Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neurai XNA | US$0,0001975 | -7,47% | 6,56% | US$1.949.976 | US$146.000 | 9.872.903.071 XNA |
| 1802 |  LTO Network LTO | US$0,004416 | -3,49% | -8,09% | US$1.940.917 | US$203.177 | 439.490.796 LTO |
| 1803 |  FOMO (fomo.fund) FOMO | US$0,00001941 | -20,17% | 14,76% | US$1.941.190 | US$400.563 | 99.987.000.000 FOMO |
| 1804 |  Asterix Labs ASTX | US$193,71 | 5,61% | 46,91% | US$1.937.106 | - | 10.000 ASTX |
| 1805 |  Exactly Protocol EXA | US$0,5723 | -0,92% | 20,36% | US$1.933.458 | US$425,81 | 3.378.673 EXA |
| 1806 |  Akasha by Bloomverse $AKA | US$0,001925 | 13,04% | 12,02% | US$1.924.951 | US$184.119 | 999.991.183 $AKA |
| 1807 |  Tron Bull TBULL | US$0,001919 | 2,36% | -1,53% | US$1.918.871 | US$55.591,66 | 999.999.997 TBULL |
| 1808 |  FooDriver FDC | US$0,1943 | -6,47% | 0,89% | US$1.915.948 | US$247.455 | 9.861.974 FDC |
| 1809 |  StreamCoin STRM | US$0,001281 | 0,69% | -0,56% | US$1.912.541 | US$243.989 | 1.492.629.682 STRM |
| 1810 |  Kimbo KIMBO | US$0,00002748 | 3,25% | 44,27% | US$1.907.724 | US$88.884,84 | 69.420.000.000 KIMBO |
| 1811 |  Graphite Network @G | US$0,1848 | 1,13% | 18,24% | US$1.900.702 | US$104.963 | 10.287.764 @G |
| 1812 |  BEERCOIN BEER | US$0,000003490 | 0,34% | 4,37% | US$1.917.531 | US$200.554 | 549.761.339.928 BEER |
| 1813 |  Apple tokenized stock (xStock) AAPLX | US$211,33 | 0,46% | 0,37% | US$1.901.831 | US$16.852.463 | 8.999 AAPLX |
| 1814 |  Handy HANDY | US$0,002000 | 8,55% | 34,84% | US$1.892.399 | US$57.354,79 | 945.972.125 HANDY |
| 1815 |  Minted MTD | US$0,01019 | -1,71% | 7,22% | US$1.886.928 | US$2.728,43 | 185.207.721 MTD |
| 1816 |  Signum SIGNA | US$0,0008976 | -0,96% | -0,96% | US$1.911.809 | US$34.956,02 | 2.129.891.582 SIGNA |
| 1817 |  Ternoa CAPS | US$0,001484 | -10,06% | -21,01% | US$1.909.816 | US$268.317 | 1.287.030.207 CAPS |
| 1818 |  Pino PINO | US$0,001898 | -3,05% | 2,51% | US$1.878.537 | US$24.556,31 | 989.758.257 PINO |
| 1819 |  Rubic RBC | US$0,01135 | -5,34% | -10,46% | US$1.876.088 | US$191.365 | 165.283.584 RBC |
| 1820 |  VGX Token VGX | US$0,003662 | 1,65% | -21,68% | US$1.869.600 | US$1.043.981 | 510.478.862 VGX |
| 1821 |  Seedworld SWORLD | US$0,0003794 | 4,92% | 1,03% | US$1.869.780 | - | 4.928.660.724 SWORLD |
| 1822 |  AIPAD AIPAD | US$0,009607 | -2,38% | 0,08% | US$1.866.578 | US$166.097 | 194.284.267 AIPAD |
| 1823 |  myDID SYL | US$0,0002412 | 2,25% | -0,67% | US$1.864.286 | US$187.021 | 7.728.437.007 SYL |
| 1824 |  Caila CA | US$0,001866 | 13,14% | -22,61% | US$1.825.584 | US$2.674.251 | 978.396.173 CA |
| 1825 |  flork cto FLORK | US$0,001977 | 13,29% | 16,09% | US$1.856.107 | US$1.096.822 | 938.723.170 FLORK |
| 1826 |  Shardeum SHM | US$0,09560 | -4,55% | -13,45% | US$1.852.959 | US$682.770 | 19.383.158 SHM |
| 1827 |  Reddio RDO | US$0,0009683 | 3,07% | -4,91% | US$1.840.319 | US$4.981.076 | 1.900.500.000 RDO |
| 1828 |  mStable Governance Token: Meta (MTA) MTA | US$0,03155 | 0,53% | -1,47% | US$1.843.790 | US$16,34 | 58.432.424 MTA |
| 1829 |  Rai Reflex Index RAI | US$2,64 | 10,23% | -8,89% | US$1.842.013 | US$79.539,96 | 698.039 RAI |
| 1830 |  TOWER TOWER | US$0,0006278 | 6,52% | 46,10% | US$1.831.841 | US$390.131 | 2.918.062.392 TOWER |
| 1831 |  Playbux PBUX | US$0,004796 | 0,89% | 54,74% | US$1.823.490 | US$396.453 | 380.183.909 PBUX |
| 1832 |  Toilet Dust TOILET | US$0,0001857 | -12,66% | -6,55% | US$1.857.397 | US$97.901,20 | 10.000.000.000 TOILET |
| 1833 |  HAPI Protocol HAPI | US$2,49 | 0,54% | 7,50% | US$1.821.306 | US$181.807 | 732.248 HAPI |
| 1834 |  MAX Exchange Token MAX | US$0,3655 | 2,39% | 9,28% | US$1.818.810 | US$163.651 | 4.976.802 MAX |
| 1835 |  KARASOU INTELLIQUE | US$2,39 | 0,36% | 4,15% | US$1.809.282 | - | 756.593 INTELLIQUE |
| 1836 |  Data Ownership Protocol DOP | US$0,0002073 | -0,59% | 5,31% | US$1.810.497 | US$2.805.494 | 8.733.406.525 DOP |
| 1837 |  Memes AI MemesAI | US$0,001804 | -8,02% | -5,95% | US$1.804.021 | US$689.524 | 999.971.049 MemesAI |
| 1838 |  Cashaa CAS | US$0,001783 | -6,52% | -25,64% | US$1.782.611 | US$98.572,01 | 1.000.000.000 CAS |
| 1839 |  SENATE SENATE | US$0,01392 | -19,16% | 63,59% | US$1.783.545 | US$96.554,74 | 128.104.381 SENATE |
| 1840 |  Peng PENG | US$0,01784 | 0,44% | -1,28% | US$1.783.982 | US$613.024 | 99.999.979 PENG |
| 1841 |  Robinhood HOOD | US$0,00003952 | 25,80% | 24,82% | US$1.760.625 | US$1.146.348 | 44.547.590.451 HOOD |
| 1842 |  Pikamoon PIKA | US$0,0001012 | -1,80% | -4,03% | US$1.766.632 | US$74.246,01 | 17.453.432.079 PIKA |
| 1843 |  Bepro BEPRO | US$0,0001766 | 26,25% | 71,64% | US$1.766.254 | US$318.042 | 10.000.000.000 BEPRO |
| 1844 |  Letit LETIT | US$0,02754 | -1,55% | -2,90% | US$1.762.320 | US$2.530,63 | 63.999.999 LETIT |
| 1845 |  Solchat CHAT | US$0,2187 | 2,11% | 9,25% | US$1.759.452 | US$144.514 | 8.043.460 CHAT |
| 1846 |  Arcas ARCAS | US$0,02534 | 2,62% | 4,93% | US$1.759.241 | - | 69.433.158 ARCAS |
| 1847 |  LandWolf (SOL) WOLF | US$0,0001753 | 2,13% | -4,92% | US$1.753.130 | - | 9.999.009.296 WOLF |
| 1848 |  XCAD Network XCAD | US$0,03667 | 1,16% | 23,03% | US$1.750.289 | US$1.168.097 | 47.726.796 XCAD |
| 1849 |  Geeq GEEQ | US$0,04528 | -15,80% | -35,81% | US$1.744.311 | US$383.412 | 38.522.222 GEEQ |
| 1850 |  Omax Coin OMAX | US$0,0002014 | -6,18% | -3,37% | US$1.746.104 | US$310.578 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.