Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MagicCraft MCRT | US$0,0004364 | 0,01% | 3,16% | US$2.198.800 | US$574.698 | 5.038.275.907 MCRT |
| 1752 |  BobaCat PSPS | US$0,003804 | 7,41% | -5,12% | US$2.195.442 | US$111.260 | 577.172.773 PSPS |
| 1753 |  The Nation Token NATO | US$0,000002180 | 35,94% | 47,25% | US$2.177.536 | US$167.761 | 1.000.000.000.000 NATO |
| 1754 |  Waves Enterprise WEST | US$0,009741 | 17,30% | 19,63% | US$2.191.722 | US$92.497,47 | 225.000.000 WEST |
| 1755 |  Hemule HEMULE | US$0,002235 | -0,47% | 25,51% | US$2.190.380 | US$241.870 | 979.998.588 HEMULE |
| 1756 |  Xaya CHI | US$0,03825 | -1,36% | 1,45% | US$2.185.494 | US$1.733,44 | 57.133.298 CHI |
| 1757 |  RigoBlock GRG | US$0,8082 | 4,34% | 4,56% | US$2.183.019 | - | 2.701.063 GRG |
| 1758 |  JMPT Rewards JMPT | US$1,15 | 0,43% | -3,32% | US$2.169.493 | US$15.092,67 | 1.893.990 JMPT |
| 1759 |  BlueMove MOVE | US$0,009955 | -1,19% | -2,10% | US$2.165.316 | - | 217.500.000 MOVE |
| 1760 |  Freya by Virtuals FREYA | US$0,003890 | -3,62% | -9,65% | US$2.161.060 | US$214,18 | 555.503.496 FREYA |
| 1761 |  Shiro Neko SHIRO | US$0,00000001000 | 1,48% | -2,21% | US$2.155.149 | US$856.223 | 370.404.505.021.268 SHIRO |
| 1762 |  Contango TANGO | US$0,01813 | 3,33% | 21,00% | US$2.148.002 | - | 118.463.411 TANGO |
| 1763 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1764 |  LogX Network LOGX | US$0,008175 | -0,48% | -11,37% | US$2.134.531 | US$174.188 | 261.108.000 LOGX |
| 1765 |  FCK925 FCK925 | US$0,002051 | 21,84% | -4,15% | US$2.051.069 | US$59.235,07 | 999.992.431 FCK925 |
| 1766 |  Tune.FM JAM | US$0,00007204 | -9,62% | 7,16% | US$2.140.328 | US$76.765,88 | 29.709.130.676 JAM |
| 1767 |  Sekuya Multiverse SKYA | US$0,005214 | 2,09% | 10,80% | US$2.102.510 | US$148.570 | 403.212.733 SKYA |
| 1768 |  Areon Network AREA | US$0,01730 | 3,40% | -8,12% | US$2.044.218 | US$8.104,21 | 118.161.453 AREA |
| 1769 |  Plearn PLN | US$0,02416 | -2,16% | 2,63% | US$2.079.031 | US$109.278 | 86.063.705 PLN |
| 1770 |  SOLVEX NETWORK SOLVEX | US$0,05191 | -4,52% | -42,56% | US$2.050.308 | US$417.342 | 39.499.914 SOLVEX |
| 1771 |  Nodle NODL | US$0,0003755 | -8,15% | 75,00% | US$2.050.532 | US$109.552 | 5.460.983.518 NODL |
| 1772 |  GoChain GO | US$0,001554 | 1,30% | -11,72% | US$2.046.501 | US$115.039 | 1.316.874.803 GO |
| 1773 |  Urolithin A URO | US$0,002049 | -5,93% | 3,65% | US$2.048.056 | US$4.176.085 | 999.522.351 URO |
| 1774 |  Magic Square SQR | US$0,007876 | 8,63% | 2,99% | US$2.045.912 | US$303.084 | 259.776.822 SQR |
| 1775 |  Super Zero Protocol SERO | US$0,004643 | 0,56% | 0,11% | US$2.031.372 | US$194.511 | 437.502.471 SERO |
| 1776 |  Klaydice DICE | US$0,004636 | 33,07% | 34,72% | US$2.026.344 | US$921,49 | 437.089.277 DICE |
| 1777 |  BIGFACTS BIGFACTS | US$0,004362 | -0,80% | 10,84% | US$2.015.422 | US$13.292,80 | 462.048.865 BIGFACTS |
| 1778 |  Mubarakah MUBARAKAH | US$0,002015 | -0,01% | 0,05% | US$2.015.308 | US$246.041.020 | 1.000.000.000 MUBARAKAH |
| 1779 |  Trog TROG | US$0,000004760 | 1,70% | 7,42% | US$2.003.567 | US$319.706 | 420.690.000.000 TROG |
| 1780 |  8-Bit Coin COIN | US$0,00006677 | -4,79% | -1,22% | US$2.003.031 | US$1.184,54 | 30.000.000.000 COIN |
| 1781 |  Choise.ai CHO | US$0,004482 | 1,97% | 3,03% | US$1.999.521 | US$1.959.020 | 446.143.248 CHO |
| 1782 |  RIFT AI RIFT | US$0,007529 | -5,64% | 1,46% | US$1.994.538 | - | 264.914.961 RIFT |
| 1783 |  Primecoin XPM | US$0,03658 | -1,10% | 0,38% | US$1.992.454 | US$38,55 | 54.466.408 XPM |
| 1784 |  HOME3 HTS | US$0,02475 | -6,83% | 1,57% | US$1.988.599 | US$10.567,23 | 80.350.000 HTS |
| 1785 |  Whales Market WHALES | US$0,07632 | 2,86% | 7,21% | US$1.986.899 | US$10.381,20 | 26.034.330 WHALES |
| 1786 |  Etherisc DIP Token DIP | US$0,008277 | 0,70% | 11,87% | US$1.984.304 | US$113,87 | 239.742.108 DIP |
| 1787 |  BSX BSX | US$0,01045 | 0,95% | 18,55% | US$1.980.981 | US$288.644 | 189.477.711 BSX |
| 1788 |  Assisterr AI ASRR | US$0,1352 | 0,02% | -3,84% | US$1.976.796 | US$5.575.621 | 14.620.000 ASRR |
| 1789 |  Eliza (elizawakesup) ELIZA | US$0,001975 | 4,27% | -12,92% | US$1.975.418 | US$854.618 | 999.980.215 ELIZA |
| 1790 |  r/FortNiteBR Bricks BRICK | US$0,01775 | -7,47% | 11,37% | US$1.973.819 | US$8.468,61 | 111.230.228 BRICK |
| 1791 |  Packet PKT | US$0,0004646 | 5,25% | 18,08% | US$1.972.469 | - | 4.245.392.097 PKT |
| 1792 |  Didi Bam Bam DDBAM | US$0,09389 | -9,09% | 18,31% | US$1.971.759 | US$141.458 | 21.000.000 DDBAM |
| 1793 |  Clustr Labs CLUSTR | US$0,003935 | 1,12% | 19,30% | US$1.966.087 | - | 499.685.616 CLUSTR |
| 1794 |  Nasdaq tokenized ETF (xStock) QQQX | US$561,82 | -0,03% | 1,47% | US$1.966.339 | US$8.815.441 | 3.500 QQQX |
| 1795 |  ADAMANT Messenger ADM | US$0,01780 | 1,06% | -3,17% | US$1.964.600 | US$146.680 | 110.370.831 ADM |
| 1796 |  Blendr Network BLENDR | US$0,04904 | 8,42% | 34,74% | US$1.964.618 | US$23.846,45 | 40.057.909 BLENDR |
| 1797 |  PoolTogether POOL | US$0,2892 | 1,60% | 30,19% | US$1.957.689 | - | 6.768.510 POOL |
| 1798 |  GG3 GGX | US$0,06105 | 0,92% | 7,69% | US$1.953.711 | US$108.328 | 32.000.000 GGX |
| 1799 |  Vexanium VEX | US$0,002661 | 2,86% | -4,61% | US$1.951.907 | US$9.142,91 | 733.642.279 VEX |
| 1800 |  PONGO PONGO | US$0,00000002000 | 18,51% | 24,72% | US$1.921.134 | US$101.500 | 99.999.999.999.999 PONGO |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.