Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Radiant RXD | US$0,0002085 | 2,17% | -6,98% | US$2.781.919 | US$127.669 | 13.339.825.700 RXD |
| 1652 |  DeepBrain Chain DBC | US$0,0005117 | -4,98% | 14,78% | US$2.778.186 | US$209.897 | 5.428.952.299 DBC |
| 1653 |  Chickencoin CHKN | US$0,00000004000 | 3,58% | 23,20% | US$2.779.308 | US$58.244,88 | 64.239.000.000.000 CHKN |
| 1654 |  LayerAI LAI | US$0,0004942 | -8,19% | 11,46% | US$2.717.960 | US$570.526 | 5.499.308.275 LAI |
| 1655 |  Axol AXOL | US$0,002739 | -11,67% | 34,34% | US$2.738.812 | US$41.272,03 | 1.000.000.000 AXOL |
| 1656 |  HumainWeb3 DOME | US$0,0001441 | -1,16% | -3,32% | US$2.737.433 | US$639.286 | 18.998.841.067 DOME |
| 1657 |  Napoli Fan Token NAP | US$0,6337 | 0,21% | 2,27% | US$2.737.215 | US$719.603 | 4.319.562 NAP |
| 1658 |  Ispolink ISP | US$0,0003546 | 1,06% | 7,17% | US$2.744.180 | US$485.606 | 7.739.043.685 ISP |
| 1659 |  Cream Finance CREAM | US$1,46 | 2,51% | 4,24% | US$2.711.914 | US$91.233,76 | 1.855.659 CREAM |
| 1660 |  Boom BOOM | US$0,01253 | -6,46% | -27,49% | US$2.682.634 | US$5.653.471 | 214.166.667 BOOM |
| 1661 |  HAVAH HVH | US$0,001193 | -1,31% | -7,88% | US$2.696.420 | US$58.260,20 | 2.260.880.938 HVH |
| 1662 |  Dynex DNX | US$0,02599 | 3,32% | 1,50% | US$2.693.842 | US$327.872 | 103.653.545 DNX |
| 1663 |  PLAYA3ULL GAMES 3ULL | US$0,0005683 | 1,29% | 12,59% | US$2.684.041 | US$764.008 | 4.723.235.871 3ULL |
| 1664 |  Attila ATT | US$0,001625 | 16,53% | 16,24% | US$2.681.549 | US$0,04000 | 1.650.000.000 ATT |
| 1665 |  Gamium GMM | US$0,00005468 | 0,42% | 18,08% | US$2.677.221 | US$193.988 | 48.964.866.146 GMM |
| 1666 |  SelfieDogCoin SELFIE | US$0,002699 | -9,71% | 5,76% | US$2.655.057 | US$155.625 | 983.717.932 SELFIE |
| 1667 |  I'm a Jeet JEETS | US$0,002657 | -9,50% | 78,82% | US$2.657.170 | US$1.429.928 | 999.990.748 JEETS |
| 1668 |  Wecan Group WECAN | US$0,003194 | 2,81% | 3,02% | US$2.643.007 | US$28.810,92 | 827.372.816 WECAN |
| 1669 |  Nitro NITRO | US$0,000006730 | -12,20% | 13,02% | US$2.640.729 | US$3.929.504 | 392.500.000.000 NITRO |
| 1670 |  Verse VERSE | US$0,00006801 | 1,54% | 14,90% | US$2.622.890 | US$5.646,23 | 38.566.656.582 VERSE |
| 1671 |  Prosper PROS | US$0,05097 | 0,62% | 7,59% | US$2.619.337 | US$163.916 | 51.394.815 PROS |
| 1672 |  UniBot UNIBOT | US$2,65 | 1,50% | 5,83% | US$2.647.844 | US$148.251 | 1.000.000 UNIBOT |
| 1673 |  Octokn OTK | US$0,005351 | -7,29% | -21,83% | US$2.619.685 | US$49.872,92 | 489.529.439 OTK |
| 1674 |  CENNZnet CENNZ | US$0,002177 | -8,27% | 7,97% | US$2.612.742 | US$49.777,13 | 1.200.000.000 CENNZ |
| 1675 |  DUKO DUKO | US$0,0002696 | -7,94% | -11,64% | US$2.605.405 | US$661.804 | 9.663.955.990 DUKO |
| 1676 |  0xBitcoin 0xBTC | US$0,2684 | 5,49% | 10,96% | US$2.604.857 | - | 9.706.750 0xBTC |
| 1677 |  The Game Company GMRT | US$0,01048 | 76,83% | -18,46% | US$2.597.638 | US$657.617 | 247.971.710 GMRT |
| 1678 |  Statter Network STT | US$0,05113 | 0,19% | 0,46% | US$2.574.191 | US$525.349 | 50.344.589 STT |
| 1679 |  Æternity AE | US$0,006690 | 8,17% | -2,18% | US$2.576.227 | US$157.785 | 385.106.898 AE |
| 1680 |  Rifampicin RIF | US$0,002570 | -0,56% | 10,14% | US$2.568.872 | US$1.839.875 | 999.620.162 RIF |
| 1681 |  Hatom HTM | US$0,1536 | 1,61% | 7,73% | US$2.560.929 | US$221.698 | 16.667.457 HTM |
| 1682 |  Analog ANLOG | US$0,001379 | -0,26% | 2,35% | US$2.560.707 | US$403.529 | 1.857.089.402 ANLOG |
| 1683 |  Quq QUQ | US$0,002552 | -0,02% | -46,55% | US$2.551.901 | US$288.228.464 | 1.000.000.000 QUQ |
| 1684 |  FNCY FNCY | US$0,002248 | 0,29% | -16,38% | US$2.524.614 | US$23.590,50 | 1.123.169.173 FNCY |
| 1685 |  MicroStrategy tokenized stock (xStock) MSTRX | US$424,27 | -6,32% | -2,12% | US$2.545.553 | US$6.922.027 | 6.000 MSTRX |
| 1686 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 6,61% | -26,29% | US$2.524.685 | US$944.943 | 420.690.000.000.000 ZEUS |
| 1687 |  Fuse FUSE | US$0,01150 | 2,73% | 12,07% | US$2.528.624 | US$672.014 | 219.882.167 FUSE |
| 1688 |  Decentralized Euro DEURO | US$1,17 | 0,03% | -0,26% | US$2.522.982 | US$154.012 | 2.162.498 DEURO |
| 1689 |  Coinbase tokenized stock (xStock) COINX | US$419,99 | 1,73% | 9,25% | US$2.519.969 | US$14.855.362 | 6.000 COINX |
| 1690 |  Stobox Token STBU | US$0,01677 | -2,82% | -4,47% | US$2.516.118 | US$259.669 | 150.000.000 STBU |
| 1691 |  SelfKey KEY | US$0,0004188 | 1,94% | 16,30% | US$2.512.552 | US$578.120 | 5.999.999.954 KEY |
| 1692 |  MarsDAO MDAO | US$0,03607 | -8,02% | -5,71% | US$2.546.603 | US$333.059 | 70.599.020 MDAO |
| 1693 |  Vyvo Coin VSC | US$0,002667 | -3,40% | -11,10% | US$2.511.020 | US$183.909 | 941.351.172 VSC |
| 1694 |  Sharpe AI SAI | US$0,02273 | 14,31% | 39,85% | US$2.542.179 | US$1.398.930 | 111.821.649 SAI |
| 1695 |  Shiba Predator QOM | - | 2,09% | 6,81% | US$2.493.051 | US$4.318,51 | 599.886.333.333.333 QOM |
| 1696 |  Aimonica Brands AIMONICA | US$0,002474 | -1,16% | -1,07% | US$2.473.753 | US$1.488.408 | 999.989.552 AIMONICA |
| 1697 |  Loom Network LOOM | US$0,002004 | -2,20% | 35,63% | US$2.491.335 | US$949.519 | 1.242.920.898 LOOM |
| 1698 |  ISLAND Token ISLAND | US$0,01405 | 1,73% | 24,33% | US$2.482.078 | US$1.139.438 | 176.602.871 ISLAND |
| 1699 |  Woman Yelling At Cat WYAC | US$0,002500 | 2,42% | 34,39% | US$2.474.821 | US$17.217,45 | 989.975.296 WYAC |
| 1700 |  Peezy 0x69 PEEZY | US$0,000008020 | 2,11% | 26,24% | US$2.451.363 | US$272.522 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.