Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOVRUN SOVRN | US$0,01073 | 2,80% | 7,34% | US$1.743.632 | US$211.650 | 162.491.540 SOVRN |
| 1852 |  Mintlayer ML | US$0,02690 | 4,90% | 3,30% | US$1.726.829 | US$419.197 | 64.198.610 ML |
| 1853 |  Vesper VSP | US$0,1824 | 4,62% | 3,68% | US$1.717.568 | - | 9.416.541 VSP |
| 1854 |  Mochimo MCM | US$0,06168 | -0,49% | 15,78% | US$1.727.067 | US$6.780,48 | 28.000.800 MCM |
| 1855 |  Decimated DIO | US$0,003162 | -6,62% | -1,03% | US$1.717.790 | US$300.331 | 543.259.848 DIO |
| 1856 |  Any Inu AI | US$0,000004070 | 2,21% | 99,06% | US$1.709.896 | US$58.777,80 | 420.346.375.474 AI |
| 1857 |  NULS NULS | US$0,01508 | -4,81% | -4,33% | US$1.707.030 | US$253.636 | 113.166.729 NULS |
| 1858 |  VinuChain VC | US$0,007415 | -16,02% | 0,91% | US$1.692.306 | US$472.934 | 228.230.713 VC |
| 1859 |  RIBBIT RBT | US$0,000004150 | -7,76% | 17,01% | US$1.688.709 | US$17.833,75 | 407.187.030.849 RBT |
| 1860 |  ISKRA Token ISK | US$0,004373 | 0,62% | -3,15% | US$1.675.713 | US$177.221 | 383.167.092 ISK |
| 1861 |  QSTaR Q* | US$0,0001738 | 1,66% | -2,57% | US$1.668.155 | - | 9.596.124.336 Q* |
| 1862 |  Venus BCH vBCH | US$10,70 | 2,80% | -3,24% | US$1.652.535 | - | 154.392 vBCH |
| 1863 |  Frontier FRONT | US$0,2541 | 22,50% | 26,35% | US$1.975.941 | US$4.026,99 | 7.777.272 FRONT |
| 1864 |  TOPGOAL GOAL | US$0,003026 | -1,37% | 5,32% | US$1.645.312 | US$86.730,16 | 543.750.000 GOAL |
| 1865 |  Orbit Chain ORC | US$0,002400 | -9,47% | 15,82% | US$1.644.380 | US$1.814,67 | 685.096.426 ORC |
| 1866 |  SUNCAT SUNCAT | US$0,001639 | 3,58% | 0,01% | US$1.639.486 | US$3.696.869 | 1.000.000.000 SUNCAT |
| 1867 |  Wrapped Dog WDOG | US$0,001635 | 12,29% | 16,32% | US$1.635.239 | US$688.748 | 999.998.439 WDOG |
| 1868 |  Witch Token WITCH | US$0,05988 | -1,93% | -7,42% | US$1.634.591 | US$21.728,69 | 27.299.365 WITCH |
| 1869 |  Gorilla GORILLA | US$0,001625 | -2,53% | -20,45% | US$1.625.292 | US$1.070.546 | 1.000.000.000 GORILLA |
| 1870 |  MBP Coin MBP | US$0,1008 | -2,28% | 24,98% | US$1.612.571 | US$2.490.817 | 15.994.914 MBP |
| 1871 |  Dtec DTEC | US$0,02448 | 13,13% | 0,83% | US$1.601.637 | US$316.972 | 65.414.856 DTEC |
| 1872 |  Venus DOT vDOT | US$0,09611 | -1,11% | 8,00% | US$1.600.094 | - | 16.649.243 vDOT |
| 1873 |  Poolz Finance POOLX | US$0,3037 | -8,49% | -21,62% | US$1.589.807 | US$147.654 | 5.234.752 POOLX |
| 1874 |  Ultraround Money CIRCLE | US$1,81 | 2,74% | 21,59% | US$1.584.259 | US$9.662,65 | 873.474 CIRCLE |
| 1875 |  JetTon Games JETTON | US$0,1947 | 0,19% | 5,45% | US$1.580.022 | US$87.532,05 | 8.114.146 JETTON |
| 1876 |  Q Protocol QGOV | US$0,005893 | -0,35% | -0,31% | US$1.565.884 | US$102.505 | 265.697.852 QGOV |
| 1877 |  Neutrino Index XTN | US$0,03026 | 0,83% | 5,85% | US$1.572.826 | US$1.383,82 | 51.980.734 XTN |
| 1878 |  Vulcan Forged (LAVA) LAVA | US$0,006384 | 0,00% | 6,63% | US$1.569.815 | - | 245.895.290 LAVA |
| 1879 |  Gasspas GASS | - | -9,34% | -35,66% | US$1.570.058 | US$7.748.485 | 420.690.000.000.000 GASS |
| 1880 |  Arcana Network XAR | US$0,003648 | -4,02% | -27,43% | US$1.536.545 | US$416.183 | 421.186.351 XAR |
| 1881 |  Mettalex MTLX | US$1,38 | 7,25% | 7,89% | US$1.547.067 | US$18.494,02 | 1.123.003 MTLX |
| 1882 |  Unifi Protocol DAO UNFI | US$0,1611 | 0,84% | 3,95% | US$1.538.719 | US$766.424 | 9.548.650 UNFI |
| 1883 |  ASTROS ASTROS | US$0,06033 | 2,25% | 3,79% | US$1.538.273 | US$76.268,38 | 25.499.502 ASTROS |
| 1884 |  Joystream JOY | US$0,001416 | -3,10% | 2,84% | US$1.538.035 | US$183.451 | 1.086.043.667 JOY |
| 1885 |  Everest ID | US$0,01317 | -0,43% | -11,57% | US$1.536.780 | - | 116.700.000 ID |
| 1886 |  Talent Protocol TALENT | US$0,009285 | 35,99% | 52,72% | US$1.534.786 | US$798.114 | 165.304.743 TALENT |
| 1887 |  Circuits of Value COVAL | US$0,0008542 | -3,54% | 8,34% | US$1.524.562 | US$87.333,44 | 1.784.838.484 COVAL |
| 1888 |  Kommunitas KOM | US$0,0009147 | 1,42% | 10,34% | US$1.519.125 | US$142.261 | 1.660.762.206 KOM |
| 1889 |  Carbon browser CSIX | US$0,003811 | 2,13% | -27,81% | US$1.511.413 | US$1.887.777 | 396.585.068 CSIX |
| 1890 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001518 | 3,29% | 10,36% | US$1.517.549 | US$4.333.119 | 1.000.000.000 DONKEY |
| 1891 |  Wizard Gang WIZARD | US$0,001513 | 7,43% | 59,77% | US$1.512.832 | US$8.837.853 | 999.841.052 WIZARD |
| 1892 |  TypeAI TYPE | US$0,1508 | 2,73% | 36,17% | US$1.507.945 | - | 10.000.000 TYPE |
| 1893 |  TOKYO GAMES TOKEN TGT | US$0,009360 | -9,92% | -18,59% | US$1.505.340 | US$3.755.161 | 160.822.499 TGT |
| 1894 |  Pepoclown HONK | - | -1,48% | 23,78% | US$1.500.046 | US$37.532,50 | 410.973.007.204.247 HONK |
| 1895 |  Carnomaly CARR | US$0,0009344 | 49,88% | 41,66% | US$1.499.716 | US$75.664,84 | 1.605.000.000 CARR |
| 1896 |  Kinto K | US$0,8122 | 0,19% | 14,42% | US$1.494.930 | US$22.527,59 | 1.840.500 K |
| 1897 |  zkSwap Finance ZF | US$0,002687 | 0,18% | 7,56% | US$1.493.518 | US$185.509 | 555.746.651 ZF |
| 1898 |  ritestream RITE | US$0,002157 | -1,56% | -16,14% | US$1.492.835 | US$178.225 | 692.129.785 RITE |
| 1899 |  DeFinder Capital DFC | US$0,05603 | 1,08% | -1,37% | US$1.488.422 | US$100.785 | 26.563.279 DFC |
| 1900 |  BunkerCoin BUNKER | US$0,001481 | -3,52% | -42,07% | US$1.481.364 | US$1.282.159 | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.