Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ÿ YAI | US$0,01257 | 2,03% | 18,75% | US$1.143.823 | - | 91.000.000 YAI |
| 2002 |  Baby Shark Meme BABYSHARK | US$0,001346 | 5,14% | 21,56% | US$1.143.610 | US$526.063 | 849.349.306 BABYSHARK |
| 2003 |  Luigi Mangione LUIGI | US$0,001144 | -2,60% | -14,89% | US$1.143.948 | US$92.909,70 | 999.948.924 LUIGI |
| 2004 |  AssetMantle MNTL | US$0,0004933 | 1,82% | 22,11% | US$1.138.876 | US$3.942,25 | 2.308.548.579 MNTL |
| 2005 |  GAM3S.GG G3 | US$0,003563 | -0,80% | -10,86% | US$1.138.464 | US$792.385 | 319.491.599 G3 |
| 2006 |  L7 LSD | US$0,02773 | 0,54% | -22,38% | US$1.135.441 | - | 40.941.582 LSD |
| 2007 |  Lumerin LMR | US$0,001868 | -0,25% | -37,08% | US$1.132.929 | US$11.330,08 | 606.615.000 LMR |
| 2008 |  StarSlax SSLX | US$0,0004507 | -8,55% | -5,97% | US$1.127.551 | US$161.015 | 2.501.658.636 SSLX |
| 2009 |  MultiVAC MTV | US$0,0003141 | 2,94% | 2,45% | US$1.126.745 | US$309.635 | 3.587.369.426 MTV |
| 2010 |  888 888 | US$0,01247 | -1,22% | -1,84% | US$1.107.816 | - | 88.854.249 888 |
| 2011 |  DeFi Land DFL | US$0,0001572 | -5,59% | -23,86% | US$1.121.801 | US$84.430,15 | 7.137.303.616 DFL |
| 2012 |  CYBRO CYBRO | US$0,008405 | 4,21% | 58,56% | US$1.112.860 | US$219.397 | 132.398.786 CYBRO |
| 2013 |  IDRX IDRX | US$0,00006128 | -0,08% | -1,12% | US$1.116.528 | US$37.138,14 | 18.218.749.816 IDRX |
| 2014 |  Neurahub NEURA | US$0,01355 | 3,38% | -7,32% | US$1.115.498 | - | 82.343.569 NEURA |
| 2015 |  Alphabet tokenized stock (xStock) GOOGLX | US$185,26 | 0,89% | 2,89% | US$1.111.545 | US$14.969.365 | 6.000 GOOGLX |
| 2016 |  Smart Layer Network SLN | US$0,02828 | -0,47% | -0,66% | US$1.113.254 | US$185.931 | 39.365.715 SLN |
| 2017 |  Mystery MYSTERY | - | -2,82% | 3,72% | US$1.112.063 | US$360.172 | 420.690.000.000.000 MYSTERY |
| 2018 |  Engines of Fury FURY | US$0,02313 | -2,95% | -15,11% | US$1.110.343 | US$555.866 | 48.002.895 FURY |
| 2019 |  Neiro (neiro.lol) NEIRO | US$0,001106 | -4,50% | -6,14% | US$1.105.867 | US$1.798.931 | 999.999.969 NEIRO |
| 2020 |  FU Coin FU | US$0,000005690 | 0,72% | 2,75% | US$1.106.070 | - | 194.529.579.979 FU |
| 2021 |  Mambo MAMBO | US$0,000001100 | -20,84% | 3,55% | US$1.104.595 | US$356.593 | 1.000.000.000.000 MAMBO |
| 2022 |  XRADERS XR | US$0,02552 | -0,67% | -0,43% | US$1.082.313 | US$1.010.913 | 42.413.196 XR |
| 2023 |  Sallar ALL | US$0,0005996 | 0,53% | -12,83% | US$1.079.346 | US$32.609,42 | 1.800.038.960 ALL |
| 2024 |  IVPAY IVPAY | US$0,001171 | -1,65% | -1,09% | US$1.077.340 | US$270.586 | 919.830.568 IVPAY |
| 2025 |  Kava Lend HARD | US$0,007982 | -3,09% | -2,08% | US$1.075.938 | US$763.193 | 134.791.668 HARD |
| 2026 |  Vidya VIDYA | US$0,02759 | 2,17% | 15,95% | US$1.062.934 | - | 38.525.088 VIDYA |
| 2027 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006856 | -4,50% | 14,40% | US$1.065.548 | US$378.170 | 155.407.273 DYP |
| 2028 |  HAMI HAMI | US$0,001103 | 0,33% | 34,73% | US$1.060.892 | US$63.824,15 | 962.210.096 HAMI |
| 2029 |  Shyft Network SHFT | US$0,0004736 | -34,26% | 25,16% | US$1.057.566 | US$95.189,29 | 2.233.074.154 SHFT |
| 2030 |  TROY TROY | US$0,0001041 | -2,28% | -11,77% | US$1.041.134 | US$979.865 | 10.000.000.000 TROY |
| 2031 |  DeFrogs DEFROGS | US$104,20 | 7,62% | 14,97% | US$1.042.015 | US$99.771,30 | 10.000 DEFROGS |
| 2032 |  Element ELMT | US$0,0006268 | 19,35% | 6,39% | US$1.087.311 | - | 1.734.830.085 ELMT |
| 2033 |  Rari Governance Token RGT | US$0,08348 | 3,13% | 21,84% | US$1.041.152 | - | 12.472.026 RGT |
| 2034 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2035 |  Mirror Protocol MIR | US$0,01323 | -0,90% | -1,86% | US$1.028.629 | US$61.158,32 | 77.742.680 MIR |
| 2036 |  KOBAN KOBAN | US$0,002082 | -0,10% | 13,49% | US$1.032.718 | US$923,49 | 496.001.943 KOBAN |
| 2037 |  Unification FUND | US$0,02975 | 4,29% | 7,89% | US$1.024.982 | - | 34.447.402 FUND |
| 2038 |  WeSendit WSI | US$0,001298 | 1,34% | -0,43% | US$1.018.307 | US$91.887,66 | 784.372.400 WSI |
| 2039 |  Umbrella Network UMB | US$0,003521 | 7,71% | 45,62% | US$1.031.569 | US$173.641 | 292.962.636 UMB |
| 2040 |  neur.sh NEUR | US$0,001109 | -3,17% | -22,17% | US$1.013.940 | US$1.740.680 | 914.446.538 NEUR |
| 2041 |  Fefe FEFE | US$0,002425 | 28,22% | 34,86% | US$1.020.201 | US$67.766,87 | 420.690.000 FEFE |
| 2042 |  UX Chain UX | US$0,0002560 | 20,36% | 11,13% | US$1.019.889 | US$902,30 | 3.984.164.930 UX |
| 2043 |  Gains GAINS | US$0,02611 | 1,51% | 4,16% | US$1.010.481 | - | 38.694.301 GAINS |
| 2044 |  Crust Network CRU | US$0,07115 | 2,18% | -2,55% | US$1.005.930 | US$289.606 | 14.138.569 CRU |
| 2045 |  Flixxo FLIXX | US$0,01187 | 0,09% | -0,37% | US$1.000.961 | US$0,01000 | 84.323.675 FLIXX |
| 2046 |  Carlo CARLO | US$0,001077 | 3,69% | 32,91% | US$998.400 | US$13.387,56 | 926.931.816 CARLO |
| 2047 |  5ire 5IRE | US$0,0007032 | -32,82% | -49,70% | US$999.689 | US$1.612.731 | 1.421.720.265 5IRE |
| 2048 |  Record RECORD | US$0,001641 | -4,47% | 28,75% | US$996.063 | - | 606.817.965 RECORD |
| 2049 |  Phoenic PNIC | US$0,003891 | 8,65% | 82,29% | US$989.860 | US$163.208 | 254.367.022 PNIC |
| 2050 |  Toad $TOAD | - | -2,16% | -1,29% | US$994.212 | US$7.522,73 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.