Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  B-cube.ai BCUBE | US$0,02378 | 9,60% | 15,26% | US$858.342 | - | 36.102.442 BCUBE |
| 2102 |  PIKACHU INU PIKACHU | - | 18,77% | 8,28% | US$857.530 | US$4.149,27 | 94.050.909.000.764.016 PIKACHU |
| 2103 |  BLOCX. BLOCX | US$0,008403 | 16,52% | 9,95% | US$841.229 | US$277.033 | 100.105.174 BLOCX |
| 2104 |  Tranche Finance SLICE | US$0,04286 | 1,30% | 15,74% | US$857.127 | US$75.916,95 | 20.000.000 SLICE |
| 2105 |  Geojam Token JAM | US$0,0001115 | -0,94% | -10,76% | US$855.262 | US$87.504,30 | 7.670.910.561 JAM |
| 2106 |  YooShi YOOSHI | - | 1,24% | 7,06% | US$854.366 | - | 363.190.063.319.798 YOOSHI |
| 2107 |  K21 K21 | US$0,04639 | 1,93% | 14,77% | US$853.161 | US$85.603,00 | 18.391.635 K21 |
| 2108 |  Custodiy CTY | US$1,69 | 18,98% | 57,09% | US$837.807 | US$137.988 | 496.542 CTY |
| 2109 |  Ghosty Cash SPKY | US$0,09318 | 1,35% | 9,83% | US$850.609 | - | 9.128.802 SPKY |
| 2110 |  Vabble v2 VFX | US$0,005837 | 3,85% | 15,32% | US$850.040 | US$17.025,16 | 145.625.000 VFX |
| 2111 |  Sperax USD USDs | US$1,01 | 0,43% | -3,69% | US$847.471 | US$194.891 | 838.115 USDs |
| 2112 |  Farcana FAR | US$0,0002135 | 16,79% | 3,46% | US$832.392 | US$358.638 | 3.898.110.000 FAR |
| 2113 |  TABOO TOKEN TABOO | US$0,00008621 | 7,24% | 16,25% | US$843.375 | US$3.456,24 | 9.782.678.080 TABOO |
| 2114 |  Feathercoin FTC | US$0,003540 | 48,35% | 49,99% | US$837.596 | US$30,54 | 236.600.238 FTC |
| 2115 |  Gemach GMAC | US$0,001662 | 3,72% | 34,84% | US$831.124 | - | 500.000.000 GMAC |
| 2116 |  Dotmoovs MOOV | US$0,001136 | 2,01% | 5,86% | US$830.641 | US$173.506 | 731.180.094 MOOV |
| 2117 |  Algorix ALOR | US$0,06657 | -0,90% | 1,65% | US$830.692 | US$267.412 | 12.478.875 ALOR |
| 2118 |  BIAO BIAO | US$0,0008263 | -6,78% | -15,51% | US$826.247 | US$394.048 | 999.999.994 BIAO |
| 2119 |  Bitgesell BGL | US$0,05090 | -0,31% | 4,48% | US$822.412 | US$2.196,50 | 16.157.930 BGL |
| 2120 |  DxChain Token DX | US$0,00001641 | 0,00% | 0,04% | US$820.527 | US$2,01 | 50.000.000.000 DX |
| 2121 |  DSLA Protocol DSLA | US$0,0001494 | -5,79% | 0,80% | US$820.510 | US$53.765,20 | 5.491.802.966 DSLA |
| 2122 |  Top Hat HAT | US$0,0008337 | 0,13% | -12,01% | US$825.389 | US$363.107 | 989.998.441 HAT |
| 2123 |  Ertha ERTHA | US$0,0004085 | -16,98% | -23,56% | US$816.939 | US$1.641.424 | 2.000.000.000 ERTHA |
| 2124 |  Meme Alliance MMA | US$0,009172 | 60,79% | 195,57% | US$802.171 | - | 87.457.849 MMA |
| 2125 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2126 |  BEFE BEFE | US$0,000008770 | 4,77% | 9,05% | US$817.041 | US$239.994 | 93.201.825.078 BEFE |
| 2127 |  TTcoin Network TC | US$0,0001651 | 1,66% | 0,48% | US$812.041 | US$232.494 | 4.918.587.317 TC |
| 2128 |  Elmo ELMO | US$0,003066 | 13,07% | 78,60% | US$811.204 | - | 264.607.591 ELMO |
| 2129 |  WeFi WEFI | US$0,01933 | -9,94% | -9,91% | US$809.620 | US$57.687,47 | 41.883.332 WEFI |
| 2130 |  PLANET PLANET | US$0,0000009500 | 1,62% | 21,94% | US$809.898 | US$113.991 | 851.450.000.000 PLANET |
| 2131 |  Nutcoin NUT | US$0,00000004000 | 2,88% | 25,02% | US$809.435 | US$237.043 | 20.092.757.543.431 NUT |
| 2132 |  Efforce WOZX | US$0,001531 | 4,24% | 30,78% | US$807.091 | - | 527.135.519 WOZX |
| 2133 |  AXIS Token AXIS | US$0,002517 | -0,85% | 8,48% | US$806.100 | US$35,49 | 320.303.188 AXIS |
| 2134 |  VentureMind AI VNTR | US$0,001851 | -5,10% | -23,17% | US$801.599 | US$76.185,04 | 432.996.944 VNTR |
| 2135 |  Polkamarkets POLK | US$0,007986 | 3,80% | 13,72% | US$798.621 | US$74.956,73 | 99.998.565 POLK |
| 2136 |  BullDogito BDOGITO | US$0,002513 | -3,62% | 2,60% | US$798.518 | US$5.209,19 | 317.721.483 BDOGITO |
| 2137 |  Andy BSC ANDY | US$0,00000001000 | 8,20% | -10,46% | US$795.365 | US$84.080,57 | 100.000.000.000.000 ANDY |
| 2138 |  MetaBeat BEAT | US$0,0005907 | 3,83% | -29,45% | US$793.465 | US$13.092,90 | 1.343.273.440 BEAT |
| 2139 |  Sinverse SIN | US$0,0009636 | -1,93% | 3,42% | US$786.227 | US$440.447 | 815.944.169 SIN |
| 2140 |  Ellipsis EPX | US$0,000009860 | -7,08% | 40,18% | US$785.089 | US$980.467 | 79.659.663.868 EPX |
| 2141 |  Saakuru Protocol SKR | US$0,001056 | 3,07% | -12,87% | US$785.262 | - | 743.623.235 SKR |
| 2142 |  WELL3 $WELL | US$0,0001906 | -15,33% | -36,27% | US$784.682 | US$1.388.644 | 4.116.089.000 $WELL |
| 2143 |  bitSmiley SMILE | US$0,01738 | 0,44% | 14,55% | US$787.410 | US$413.924 | 45.306.585 SMILE |
| 2144 |  My Crypto Heroes MCHC | US$0,02838 | -1,39% | 6,90% | US$776.444 | - | 27.355.706 MCHC |
| 2145 |  LandX Finance LNDX | US$0,05464 | -23,33% | -22,73% | US$768.683 | US$118.767 | 14.067.325 LNDX |
| 2146 |  ZoRobotics ZORO | US$0,06248 | -0,44% | -13,35% | US$775.271 | US$484.834 | 12.407.770 ZORO |
| 2147 |  Donut DONUT | US$0,006436 | -1,04% | 18,73% | US$774.586 | - | 120.355.919 DONUT |
| 2148 |  Bitcoin Virtual Machine BVM | US$0,03115 | 0,34% | 24,43% | US$773.183 | US$703,12 | 24.818.920 BVM |
| 2149 |  Hasbulla's Cat BARSIK | US$0,0007737 | -8,46% | -11,62% | US$773.687 | US$1.667.057 | 999.954.135 BARSIK |
| 2150 |  UNI UNI | US$0,0007685 | -7,64% | 9,80% | US$768.486 | US$4.490,26 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.