Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PirateCash PIRATE | US$0,01956 | 0,31% | -0,10% | US$531.253 | US$66.569,17 | 27.163.339 PIRATE |
| 2302 |  Internet of Energy Network IOEN | US$0,001674 | 1,32% | -1,16% | US$530.722 | US$79.893,62 | 317.051.435 IOEN |
| 2303 |  DOGAMÍ DOGA | US$0,0006778 | 1,39% | 2,66% | US$530.667 | US$78.485,25 | 782.906.014 DOGA |
| 2304 |  NEST Protocol NEST | US$0,0001821 | 0,68% | 1,67% | US$530.151 | US$412.393 | 2.911.743.948 NEST |
| 2305 |  GoodBoy GOODBOY | US$0,0005287 | 3,45% | 9,84% | US$528.650 | - | 1.000.000.000 GOODBOY |
| 2306 |  Neurashi NEI | US$0,001920 | 4,46% | 13,78% | US$527.351 | US$646.543 | 274.729.103 NEI |
| 2307 |  Lets Fuckin Go LFGO | US$0,0005274 | 1,49% | -12,43% | US$527.304 | US$4.522,51 | 999.841.248 LFGO |
| 2308 |  LEGIT LEGIT | US$0,0005421 | -1,69% | -66,15% | US$528.781 | US$10.491,65 | 975.353.018 LEGIT |
| 2309 |  Renewable Energy Token RET | - | 1,39% | 7,89% | US$532.868 | US$331.281 | 20.117.705.009.195.100 RET |
| 2310 |  ARTFI ARTFI | US$0,004018 | 1,60% | 1,50% | US$523.859 | US$116.044 | 130.368.000 ARTFI |
| 2311 |  Pomerium PMG | US$0,003415 | -0,85% | -9,14% | US$524.128 | US$80.738,48 | 153.483.487 PMG |
| 2312 |  Infinaeon INF | US$0,002013 | -1,73% | -14,34% | US$524.405 | US$40.475,78 | 260.484.378 INF |
| 2313 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006515 | -2,57% | -56,58% | US$521.017 | US$9.487.345 | 79.974.090 VIBE |
| 2314 |  dog with apple in mouth APPLE | US$0,0005216 | -15,25% | 26,51% | US$521.578 | US$445.973 | 999.979.085 APPLE |
| 2315 |  SEED SEED | US$0,001448 | -0,30% | -3,83% | US$515.317 | US$299.867 | 355.821.572 SEED |
| 2316 |  Revomon REVO | US$0,01659 | 0,97% | 5,07% | US$513.926 | - | 30.986.552 REVO |
| 2317 |  UniLayer LAYER | US$0,01555 | -9,53% | -4,05% | US$511.993 | US$16.362,88 | 32.918.741 LAYER |
| 2318 |  Penguin PEN | US$0,04259 | -0,02% | -2,03% | US$511.726 | - | 12.014.415 PEN |
| 2319 |  Soyjak SOY | US$0,0005517 | 0,06% | 19,40% | US$511.211 | - | 926.557.989 SOY |
| 2320 |  Moutai MOUTAI | US$0,0007288 | 2,81% | -1,56% | US$507.750 | US$6.507,89 | 696.661.595 MOUTAI |
| 2321 |  Pillar PLR | US$0,001957 | 0,09% | -0,37% | US$507.613 | US$24,46 | 259.348.201 PLR |
| 2322 |  Gecko Inu GEC | US$0,00000001000 | 5,61% | 28,26% | US$507.845 | US$97.247,57 | 66.190.053.998.912 GEC |
| 2323 |  UnityMeta UMT | US$21,51 | 2,21% | 11,26% | US$506.612 | - | 23.555 UMT |
| 2324 |  XMoney Solana XMONEY | US$0,0006157 | -5,74% | -9,78% | US$505.898 | - | 821.720.011 XMONEY |
| 2325 |  Ariva ARV | US$0,000006960 | 10,45% | 0,68% | US$504.832 | US$75.695,27 | 72.553.169.190 ARV |
| 2326 |  King Shiba KINGSHIB | US$0,001451 | -11,32% | -11,20% | US$507.852 | US$76.958,86 | 350.027.372 KINGSHIB |
| 2327 |  Tokoin TOKO | US$0,0002690 | 8,53% | 22,78% | US$503.231 | US$104.116 | 1.870.917.323 TOKO |
| 2328 |  Bware INFRA | US$0,1215 | -2,69% | -4,98% | US$501.808 | US$77.160,83 | 4.130.897 INFRA |
| 2329 |  Niza Global NIZA | US$0,00006520 | 0,52% | 3,09% | US$501.388 | US$821.518 | 7.689.999.954 NIZA |
| 2330 |  Coldstack CLS | US$0,02137 | -0,08% | 2,95% | US$502.543 | US$32.772,33 | 23.514.168 CLS |
| 2331 |  catgirl CATGIRL | - | -0,77% | 9,06% | US$496.655 | US$239,11 | 30.986.917.784.046.184 CATGIRL |
| 2332 |  el gato ELGATO | US$0,00004965 | 3,68% | -8,92% | US$496.338 | - | 9.997.471.495 ELGATO |
| 2333 |  Baby BNB BABYBNB | US$0,0008903 | 2,89% | 47,93% | US$493.982 | US$809.831 | 554.838.710 BABYBNB |
| 2334 |  MoonDAO MOONEY | US$0,0003599 | -3,33% | 14,92% | US$494.935 | US$78.190,73 | 1.375.119.250 MOONEY |
| 2335 |  Blink Galaxy GQ | US$0,00008343 | 9,50% | 19,91% | US$495.046 | US$76.695,60 | 5.933.475.330 GQ |
| 2336 |  Skeb Coin SKEB | US$0,0004285 | -1,76% | -5,67% | US$494.267 | US$79.408,42 | 1.153.490.031 SKEB |
| 2337 |  Clash of Lilliput COL | US$0,006008 | 0,00% | 0,04% | US$493.088 | - | 82.074.400 COL |
| 2338 |  Project Plutus PPCOIN | US$0,0004930 | -0,04% | 7,29% | US$493.001 | - | 1.000.000.000 PPCOIN |
| 2339 |  Gremly $GREMLY | - | -15,91% | 46,21% | US$484.143 | US$148.163 | 411.654.038.659.005 $GREMLY |
| 2340 |  Wen Lambo Financial WLFI | US$492,23 | -17,53% | -9,79% | US$492.231 | US$115.668 | 1.000 WLFI |
| 2341 |  MOSS AI MOSS | US$0,0005385 | -0,41% | -1,40% | US$489.363 | US$658.002 | 908.723.727 MOSS |
| 2342 |  XCarnival XCV | US$0,0006211 | 6,70% | 6,27% | US$491.078 | US$232.476 | 790.640.622 XCV |
| 2343 |  Belt Finance BELT | US$0,05139 | 1,00% | 5,36% | US$490.747 | - | 9.550.122 BELT |
| 2344 |  Limoverse LIMO | US$0,005077 | -2,33% | -35,08% | US$481.239 | US$175.901 | 94.786.813 LIMO |
| 2345 |  BloodLoop BLS | US$0,009333 | 20,53% | -31,34% | US$489.228 | US$374.665 | 52.418.329 BLS |
| 2346 |  NerveNetwork NVT | US$0,001763 | -0,27% | 4,19% | US$488.234 | - | 276.983.684 NVT |
| 2347 |  Atomic Wallet Coin AWC | US$0,04598 | 11,92% | 29,07% | US$487.600 | US$2.177,91 | 10.603.659 AWC |
| 2348 |  KickToken KICK | US$0,004014 | -1,80% | -1,78% | US$487.497 | - | 121.462.089 KICK |
| 2349 |  EYWA EYWA | US$0,004848 | -6,37% | -9,43% | US$484.348 | US$284.842 | 99.914.818 EYWA |
| 2350 |  VIDT DAO VIDT | US$0,0005469 | -15,28% | -4,14% | US$481.108 | US$534.466 | 879.770.288 VIDT |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.