Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2502 |  Glitch GLCH | US$0,003791 | -0,38% | 12,91% | US$300.537 | US$1,17 | 79.282.952 GLCH |
| 2503 |  DOSE DOSE | US$0,0003397 | 40,66% | 130,98% | US$290.028 | US$108.874 | 853.702.151 DOSE |
| 2504 |  Three Protocol Token THREE | US$0,003519 | -3,54% | -14,90% | US$299.140 | US$3.069,19 | 85.000.000 THREE |
| 2505 |  The Dons DONS | US$0,00003652 | 3,23% | 5,13% | US$297.653 | - | 8.150.000.000 DONS |
| 2506 |  Pencils Protocol DAPP | US$0,005273 | -0,34% | 3,08% | US$297.474 | US$72.278,44 | 56.416.668 DAPP |
| 2507 |  McDonald's tokenized stock (xStock) MCDX | US$297,18 | -0,92% | -0,74% | US$297.182 | US$8.885.328 | 1.000 MCDX |
| 2508 |  Prism PRISM | US$0,0005116 | -3,10% | 65,13% | US$295.248 | US$69.577,31 | 577.152.438 PRISM |
| 2509 |  Binamon BMON | US$0,002534 | -0,08% | 0,55% | US$292.537 | US$80.145,61 | 115.453.949 BMON |
| 2510 |  MotaCoin MOTA | US$0,005054 | 0,36% | 9,56% | US$292.091 | US$754,98 | 57.792.468 MOTA |
| 2511 |  QUAIN QUAIN | US$0,0002917 | 1,60% | -4,38% | US$291.657 | US$740,95 | 999.982.985 QUAIN |
| 2512 |  Civilization CIV | US$0,0009706 | 0,00% | 5,48% | US$291.187 | - | 300.000.000 CIV |
| 2513 |  Jetcoin JET | US$0,003997 | 157,67% | 460,38% | US$290.822 | US$13,76 | 72.768.025 JET |
| 2514 |  DerivaDAO DDX | US$0,01114 | 0,09% | -0,37% | US$290.757 | US$31,81 | 26.094.664 DDX |
| 2515 |  Monetha MTH | US$0,0008305 | -5,68% | -1,15% | US$292.418 | US$12.130,15 | 352.086.984 MTH |
| 2516 |  Boochie by Matt Furie BOOCHIE | - | 11,59% | 32,66% | US$286.386 | US$583.351 | 420.690.000.000.000 BOOCHIE |
| 2517 |  MoonBag $MBAG | US$0,000009650 | 4,24% | 8,04% | US$285.150 | US$2.718,70 | 29.547.324.091 $MBAG |
| 2518 |  ZAP ZAP | US$0,004284 | -0,98% | -5,14% | US$284.820 | US$96.622,27 | 66.479.294 ZAP |
| 2519 |  MARS4 MARS4 | US$0,0001147 | -4,53% | -5,34% | US$284.831 | US$59.960,05 | 2.483.082.772 MARS4 |
| 2520 |  Canxium CAU | US$0,3064 | -0,16% | -1,89% | US$281.325 | US$47.064,87 | 918.228 CAU |
| 2521 |  Affyn FYN | US$0,001102 | 1,47% | 4,50% | US$279.890 | US$81.503,79 | 254.033.788 FYN |
| 2522 |  PixelRealm NFTB | US$0,0004044 | 6,92% | 44,58% | US$279.268 | US$84.723,04 | 690.567.149 NFTB |
| 2523 |  TheStandard USD USDS | US$0,9896 | 0,20% | 0,34% | US$278.013 | US$1.396,04 | 280.943 USDS |
| 2524 |  MAPS MAPS | US$0,006046 | -3,83% | -26,78% | US$275.087 | - | 45.496.728 MAPS |
| 2525 |  Kunci Coin KUNCI | US$0,0002220 | 11,18% | 11,22% | US$273.624 | US$34,00 | 1.232.584.338 KUNCI |
| 2526 |  Jen-Hsun Huang JHH | US$0,00000003000 | -13,28% | -26,42% | US$271.511 | US$322.870 | 9.655.878.669.545 JHH |
| 2527 |  Soarchain SOAR | US$0,002704 | -3,60% | -29,09% | US$272.161 | US$4.164,12 | 100.663.917 SOAR |
| 2528 |  OneFinity ONE | US$0,06228 | 3,73% | 24,73% | US$272.283 | US$37,50 | 4.371.636 ONE |
| 2529 |  The Loonies LOON | US$0,0002724 | 0,32% | 9,84% | US$272.367 | US$49.037,35 | 1.000.000.000 LOON |
| 2530 |  ChainAware.ai AWARE | US$0,007272 | -2,71% | 0,05% | US$267.794 | - | 36.825.134 AWARE |
| 2531 |  Choruz AI CHORUZ | US$0,0002847 | -2,02% | -12,66% | US$267.603 | - | 940.000.000 CHORUZ |
| 2532 |  Hunter Token / Digital Arms HNTR | US$0,001745 | -10,92% | -15,87% | US$266.464 | US$1.487,31 | 152.685.467 HNTR |
| 2533 |  CatDog CATDOG | US$0,000002660 | -1,93% | -13,03% | US$266.205 | US$411.488 | 100.000.000.000 CATDOG |
| 2534 |  BeFi Labs BEFI | US$0,003426 | -7,61% | 15,10% | US$265.978 | US$165.045 | 77.644.648 BEFI |
| 2535 |  Lunos UNO | US$0,002362 | -5,77% | -20,18% | US$263.536 | US$138.461 | 111.566.779 UNO |
| 2536 |  retardcoin RETARD | US$0,0002640 | -2,38% | -41,58% | US$263.957 | US$428.949 | 999.966.969 RETARD |
| 2537 |  NFT Art Finance NFTART | - | -2,72% | 1,13% | US$262.002 | - | 25.282.174.668.987.600 NFTART |
| 2538 |  VisionGame VISION | US$0,0004279 | 2,92% | -0,97% | US$258.856 | US$5.467,15 | 605.000.000 VISION |
| 2539 |  sci-hub SCIHUB | US$0,0002577 | -6,55% | -28,52% | US$257.659 | US$151.329 | 999.970.725 SCIHUB |
| 2540 |  TON Cat TCAT | US$0,0004204 | -8,44% | -1,06% | US$257.065 | - | 611.462.265 TCAT |
| 2541 |  X X | US$0,0000002700 | -0,07% | 3,15% | US$256.045 | - | 937.875.892.372 X |
| 2542 |  Arcona ARCONA | US$0,01143 | 0,49% | 19,73% | US$254.626 | US$677,48 | 22.284.170 ARCONA |
| 2543 |  Vestate VES | US$0,001760 | 0,12% | 5,82% | US$252.928 | US$58.588,65 | 143.700.000 VES |
| 2544 |  Funex FUNEX | US$0,02772 | 4,53% | 8,24% | US$253.857 | US$5.387,00 | 9.158.696 FUNEX |
| 2545 |  pNetwork PNT | US$0,002839 | 0,66% | 1,58% | US$253.408 | US$79.351,39 | 89.249.860 PNT |
| 2546 |  Wolf Safe Poor People WSPP | - | 1,42% | 2,47% | US$253.019 | - | 13.504.000.000.000.000 WSPP |
| 2547 |  Fofar (fofar.meme) FOFAR | US$0,0002648 | -1,92% | -8,26% | US$251.524 | - | 949.992.366 FOFAR |
| 2548 |  Plant Vs Undead PVU | US$0,0008456 | -0,28% | -1,77% | US$251.106 | US$79.836,58 | 296.947.519 PVU |
| 2549 |  TAIKAI TKAI | US$0,003331 | -0,39% | 18,64% | US$250.833 | US$1.078,65 | 75.299.878 TKAI |
| 2550 |  All In ALLIN | US$0,2587 | 32,76% | 27,45% | US$248.092 | US$79.806,15 | 958.828 ALLIN |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.