Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global DePIN Chain DEEPSEEK | US$0,0006057 | 19,93% | 11,91% | US$478.535 | US$636.265 | 790.000.000 DEEPSEEK |
| 2352 |  Sugar Boy SUGAR | US$0,0004897 | -1,37% | -2,49% | US$478.103 | US$51.283,95 | 976.380.000 SUGAR |
| 2353 |  ROOBEE ROOBEE | US$0,0001165 | 1,73% | -3,09% | US$477.989 | US$181.389 | 4.102.063.740 ROOBEE |
| 2354 |  Aston Martin Cognizant Fan Token AM | US$0,1718 | -1,94% | 0,37% | US$476.583 | US$79.723,97 | 2.774.286 AM |
| 2355 |  Standard STND | US$0,005541 | 1,21% | 105,75% | US$474.206 | US$159.963 | 85.574.950 STND |
| 2356 |  Ideaology IDEA | US$0,00009617 | 3,00% | 2,06% | US$480.870 | US$124.499 | 4.999.999.999 IDEA |
| 2357 |  PrompTale AI TALE | US$0,009324 | 8,22% | -71,80% | US$477.394 | US$4.386.982 | 51.200.000 TALE |
| 2358 |  Walken WLKN | US$0,0003194 | 0,26% | 7,04% | US$467.179 | US$136.756 | 1.462.495.178 WLKN |
| 2359 |  Aether Games AEG | US$0,001071 | -1,33% | 15,45% | US$464.597 | US$274.872 | 433.600.000 AEG |
| 2360 |  Deri Protocol DERI | US$0,003745 | -3,33% | 45,31% | US$466.972 | US$97.067,84 | 124.695.829 DERI |
| 2361 |  BizAuto BIZA | US$0,0001764 | -25,29% | -28,03% | US$472.293 | US$826.641 | 2.677.034.361 BIZA |
| 2362 |  Ziktalk ZIK | US$0,001014 | 0,00% | 0,04% | US$461.472 | US$4,01 | 455.257.321 ZIK |
| 2363 |  analoS ANALOS | US$0,000005590 | 1,75% | 87,45% | US$459.189 | US$44.697,03 | 82.080.218.235 ANALOS |
| 2364 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2365 |  Callisto Network CLO | US$0,0001401 | -11,32% | -33,94% | US$460.451 | - | 3.287.576.782 CLO |
| 2366 |  Klaus KLAUS | US$0,0004604 | -1,86% | -14,60% | US$460.440 | US$3.354,35 | 1.000.000.000 KLAUS |
| 2367 |  DOGMI DOGMI | US$0,00001848 | 3,64% | -2,09% | US$455.972 | US$2.367,07 | 24.669.800.000 DOGMI |
| 2368 |  Ethernity CLOUD ECLD | US$0,0009933 | -4,89% | -22,12% | US$456.369 | US$1.155,83 | 459.467.749 ECLD |
| 2369 |  Mars MARS | US$0,000001080 | 6,11% | 11,78% | US$453.607 | US$1.836.547 | 420.690.000.000 MARS |
| 2370 |  Cosplay Token COT | US$0,001152 | 1,95% | -14,07% | US$454.369 | US$4.995,76 | 394.359.177 COT |
| 2371 |  Eliza (ai16zeliza) ELIZA | US$0,0004720 | -4,11% | -22,40% | US$453.647 | US$733.294 | 961.051.957 ELIZA |
| 2372 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2373 |  Eden EDEN | US$0,03367 | 2,70% | 18,52% | US$445.494 | US$87.781,53 | 13.232.627 EDEN |
| 2374 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1598 | -0,93% | 0,45% | US$445.120 | US$184.701 | 2.785.933 SAUBER |
| 2375 |  BendDAO BEND | US$0,0001474 | 10,34% | -0,41% | US$443.722 | US$2.534,88 | 3.010.530.158 BEND |
| 2376 |  Pleasure Coin NSFW | US$0,00001809 | -0,58% | 2,43% | US$443.169 | US$968,96 | 24.499.828.829 NSFW |
| 2377 |  Junkcoin JKC | US$0,02477 | -0,35% | -3,30% | US$442.046 | US$2.868,90 | 17.843.261 JKC |
| 2378 |  RioDeFi RFUEL | US$0,001281 | 2,33% | 16,89% | US$441.434 | US$74.496,57 | 344.550.838 RFUEL |
| 2379 |  Unfettered Ecosystem SOULS | US$0,0003818 | 5,85% | 24,31% | US$437.026 | US$117.416 | 1.144.598.660 SOULS |
| 2380 |  BBS Network BBS | US$0,008481 | 0,09% | -0,37% | US$439.501 | US$971,38 | 51.821.344 BBS |
| 2381 |  Ginnan The Cat GINNAN | US$0,00000006000 | -12,57% | -6,40% | US$438.919 | US$409.608 | 6.899.998.362.189 GINNAN |
| 2382 |  Dumpling DUMP | US$0,0007170 | 0,69% | -54,36% | US$438.099 | - | 611.041.588 DUMP |
| 2383 |  Spore SPORE | - | 1,28% | -16,41% | US$436.172 | - | 30.536.848.494.833.832 SPORE |
| 2384 |  Tree Stuck in Cat TREEINCAT | US$0,0004958 | 1,86% | -1,07% | US$435.247 | US$53.287,59 | 877.796.156 TREEINCAT |
| 2385 |  Zap ZAP | US$0,001838 | 0,71% | 7,00% | US$434.001 | US$30,45 | 236.144.465 ZAP |
| 2386 |  Beta Finance BETA | US$0,0004540 | -2,86% | -19,21% | US$431.302 | US$59.431,59 | 950.000.000 BETA |
| 2387 |  Dark Frontiers DARK | US$0,002489 | -2,16% | 2,79% | US$430.787 | US$146.530 | 173.109.555 DARK |
| 2388 |  Zenqira ZENQ | US$0,002612 | 1,31% | 4,43% | US$428.192 | US$350,62 | 163.961.333 ZENQ |
| 2389 |  ZooKeeper ZOO | US$0,0008900 | -3,55% | 2,81% | US$418.592 | US$1.769,93 | 470.351.464 ZOO |
| 2390 |  Sheboshis SHEB | US$20,85 | 3,12% | 9,82% | US$416.900 | - | 20.000 SHEB |
| 2391 |  Seascape Crowns CWS | US$0,08570 | 3,09% | 16,49% | US$415.822 | US$174.076 | 4.852.052 CWS |
| 2392 |  Palette PLT | US$59,41 | 1,90% | 35,85% | US$414.010 | - | 6.969 PLT |
| 2393 |  Monsta Infinite MONI | US$0,002281 | 7,64% | 9,03% | US$413.944 | US$149.340 | 181.449.288 MONI |
| 2394 |  littlemanyu MANYU | US$0,0004187 | -7,42% | -20,80% | US$418.394 | US$169.241 | 999.317.907 MANYU |
| 2395 |  AGIX AGX | US$0,004461 | -2,03% | 11,94% | US$412.924 | US$1.610,13 | 92.556.966 AGX |
| 2396 |  Venus Reward Token VRT | US$0,00001866 | 2,14% | 7,07% | US$410.582 | US$70.616,67 | 21.999.981.080 VRT |
| 2397 |  Script Network SCPT | US$0,0005952 | -0,21% | 19,20% | US$405.203 | US$193.562 | 680.808.006 SCPT |
| 2398 |  RMRK RMRK | US$0,04430 | 0,30% | 9,76% | US$402.769 | US$1.640,21 | 9.090.949 RMRK |
| 2399 |  Bitcoin Atom BCA | US$0,02185 | -2,88% | 4,81% | US$402.378 | - | 18.418.931 BCA |
| 2400 |  Landwolf (landwolfcoin) WOLF | US$0,001030 | 0,57% | -3,24% | US$402.049 | US$1.810,22 | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.