Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  imgnAI IMGNAI | US$0,004492 | 3,00% | 3,00% | US$3.489.264 | US$79,57 | 776.833.333 IMGNAI |
| 1552 |  Robonomics.network XRT | US$2,04 | 1,90% | -3,72% | US$3.481.203 | US$4.193,46 | 1.704.624 XRT |
| 1553 |  PlayDapp PDA | US$0,005548 | -3,53% | -2,66% | US$3.473.954 | US$577.988 | 626.219.571 PDA |
| 1554 |  Izumi Finance IZI | US$0,004404 | -0,08% | 4,18% | US$3.467.716 | US$411.423 | 787.400.000 IZI |
| 1555 |  Energi NRG | US$0,03506 | -4,18% | -22,15% | US$3.466.019 | US$159.111 | 98.864.290 NRG |
| 1556 |  Koinos KOIN | US$0,04162 | -1,67% | -0,04% | US$3.464.908 | US$1.921,41 | 83.257.338 KOIN |
| 1557 |  Gracy GRACY | US$0,02097 | -0,72% | 1,04% | US$3.455.583 | US$100.779 | 164.750.050 GRACY |
| 1558 |  Doodipals DOODI | US$0,003435 | 6,88% | 53,51% | US$3.434.750 | US$7.043.963 | 1.000.000.000 DOODI |
| 1559 |  Fei USD FEI | US$0,9808 | -1,00% | 0,25% | US$3.426.257 | US$84.279,25 | 3.493.343 FEI |
| 1560 |  AIntivirus AINTI | US$0,03713 | -4,11% | -15,13% | US$3.421.535 | US$461.667 | 92.144.606 AINTI |
| 1561 |  SMARDEX USDN USDN | US$0,9948 | -0,03% | -0,25% | US$3.415.039 | US$100,13 | 3.432.734 USDN |
| 1562 |  Portugal National Team Fan Token POR | US$0,8112 | -3,10% | -4,27% | US$3.413.535 | US$452.884 | 4.207.937 POR |
| 1563 |  VNX Euro VEUR | US$1,16 | -0,08% | -1,12% | US$3.403.485 | US$484.174 | 2.933.083 VEUR |
| 1564 |  Upland (SPARKLET) SPARKLET | US$0,01635 | 0,32% | 1,37% | US$3.403.156 | US$364.496 | 208.091.347 SPARKLET |
| 1565 |  AmonD AMON | US$0,0004733 | -1,25% | -11,72% | US$3.396.665 | US$38,44 | 7.176.499.999 AMON |
| 1566 |  KIRA KEX | US$0,01642 | -1,31% | 8,64% | US$3.376.132 | US$90.106,41 | 205.566.066 KEX |
| 1567 |  Footballcoin (XFC) XFC | US$0,008530 | 0,05% | -0,73% | US$3.371.483 | US$42.569,75 | 395.267.969 XFC |
| 1568 |  Validity VAL | US$0,6602 | 0,00% | 2,57% | US$3.367.905 | US$32.621,85 | 5.101.015 VAL |
| 1569 |  WiFi Map WIFI | US$0,004860 | 8,50% | 13,88% | US$3.363.927 | US$220.478 | 692.172.048 WIFI |
| 1570 |  Ctomorrow Platform CTP | US$0,002058 | -0,69% | 2,58% | US$3.356.155 | US$302.576 | 1.630.612.955 CTP |
| 1571 |  IMGN Labs IMGN | US$0,003938 | 2,35% | 14,84% | US$3.349.370 | US$90.545,18 | 850.521.771 IMGN |
| 1572 |  Nodecoin NC | US$0,01894 | 0,28% | -1,73% | US$3.360.949 | US$3.682.238 | 177.472.445 NC |
| 1573 |  Muhdo Hub DNA | US$0,001935 | 5,24% | 12,58% | US$3.354.204 | US$13.128,06 | 1.733.540.819 DNA |
| 1574 |  Rejuve.AI RJV | US$0,005905 | -3,04% | 2,74% | US$3.340.990 | US$612.771 | 565.833.103 RJV |
| 1575 |  DogeBonk DOBO | US$0,00000001000 | 0,89% | 5,40% | US$3.344.262 | - | 582.959.739.166.037 DOBO |
| 1576 |  IBStoken IBS | US$0,0008235 | 0,49% | -0,09% | US$3.314.715 | US$97.417,71 | 4.025.015.200 IBS |
| 1577 |  hehe HEHE | US$0,003922 | -0,61% | -7,04% | US$3.296.777 | US$340.855 | 840.606.180 HEHE |
| 1578 |  Nura Labs NURA | US$0,0004099 | -20,18% | -5,87% | US$3.301.805 | US$1.087.860 | 8.054.700.000 NURA |
| 1579 |  Djed DJED | US$0,9990 | -0,58% | -0,35% | US$3.290.225 | US$167.098 | 3.293.404 DJED |
| 1580 |  Humanode HMND | US$0,02482 | -2,95% | -9,50% | US$3.272.139 | US$559.279 | 131.812.327 HMND |
| 1581 |  Netvrk NETVR | US$0,03266 | -4,12% | -3,45% | US$3.265.982 | US$147.510 | 100.000.000 NETVR |
| 1582 |  Celsius CEL | US$0,08665 | 1,71% | 2,76% | US$3.268.464 | US$770.609 | 37.720.111 CEL |
| 1583 |  TRVL (Dtravel) TRVL | US$0,007819 | 3,15% | 33,33% | US$3.257.875 | US$428.916 | 416.648.589 TRVL |
| 1584 |  Common Wealth WLTH | US$0,003860 | 1,14% | 39,02% | US$3.244.912 | US$238.541 | 840.619.075 WLTH |
| 1585 |  Powsche POWSCHE | US$0,03406 | 7,79% | 129,70% | US$3.237.163 | US$175.411 | 95.049.634 POWSCHE |
| 1586 |  Bitboard BB | US$0,0007344 | -1,67% | -21,86% | US$3.234.957 | US$437.284 | 4.404.938.066 BB |
| 1587 |  LIBRA LIBRA | US$0,01257 | -8,71% | -24,62% | US$3.224.467 | US$49.157,33 | 256.423.282 LIBRA |
| 1588 |  Artyfact ARTY | US$0,1653 | -2,67% | 6,29% | US$3.219.987 | US$2.983.904 | 19.480.227 ARTY |
| 1589 |  Dasha VVAIFU | US$0,003235 | -4,42% | 10,99% | US$3.213.655 | US$1.546.070 | 993.301.992 VVAIFU |
| 1590 |  LUCA LUCA | US$0,5820 | 0,28% | -11,91% | US$3.209.270 | US$116.841 | 5.514.548 LUCA |
| 1591 |  GOMBLE GM | US$0,01157 | 3,14% | -5,42% | US$3.192.566 | US$180.944 | 275.970.691 GM |
| 1592 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,18% | -0,04% | US$3.193.505 | US$1.389.435 | 3.196.826 USDC(WormHole) |
| 1593 |  Rivalz Network RIZ | US$0,002769 | -5,21% | -6,55% | US$3.186.642 | US$701.103 | 1.150.957.788 RIZ |
| 1594 |  MASQ MASQ | US$0,09269 | -6,26% | 8,69% | US$3.186.543 | US$70.078,66 | 34.379.475 MASQ |
| 1595 |  GMCoin GMCOIN | US$0,07704 | -2,84% | -12,31% | US$3.172.892 | US$49.526,95 | 41.183.481 GMCOIN |
| 1596 |  CatSlap SLAP | US$0,0007235 | 4,08% | 16,61% | US$3.162.353 | US$64.350,30 | 4.370.972.477 SLAP |
| 1597 |  Trabzonspor Fan Token TRA | US$0,4467 | 0,22% | 1,50% | US$3.162.482 | US$297.651 | 7.079.065 TRA |
| 1598 |  Swash SWASH | US$0,003172 | 0,34% | -5,37% | US$3.155.991 | US$83.105,81 | 994.960.022 SWASH |
| 1599 |  Minati Coin MNTC | US$0,5045 | 6,59% | -12,32% | US$3.166.050 | US$53.946,93 | 6.275.000 MNTC |
| 1600 |  Populous PPT | US$0,05912 | -4,36% | -11,67% | US$3.148.538 | US$590,88 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.