Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shrub SHRUB | US$0,004955 | 4,51% | 2,67% | US$4.668.112 | US$523.567 | 942.181.551 SHRUB |
| 1402 |  Solanium SLIM | US$0,04659 | -0,63% | -11,23% | US$4.658.508 | US$333.266 | 100.000.000 SLIM |
| 1403 |  KiloEx KILO | US$0,02200 | -2,35% | -7,68% | US$4.658.174 | US$5.168.105 | 211.700.000 KILO |
| 1404 |  BOSagora BOA | US$0,008327 | 1,45% | 0,12% | US$4.648.932 | US$406.014 | 558.323.214 BOA |
| 1405 |  XRP Healthcare XRPH | US$0,06534 | -7,28% | 20,88% | US$4.620.133 | US$402.458 | 70.708.715 XRPH |
| 1406 |  RabBitcoin RBTC | US$0,0000006200 | -9,94% | 14,62% | US$4.632.064 | US$134.589 | 7.437.500.000.000 RBTC |
| 1407 |  Project WITH WIKEN | US$0,004376 | 0,42% | 2,43% | US$4.607.604 | US$67.877,67 | 1.053.023.953 WIKEN |
| 1408 |  CrossFi XFI | US$0,07659 | -0,67% | -4,83% | US$4.627.016 | US$945.804 | 60.409.726 XFI |
| 1409 |  Moonchain MXC | US$0,001539 | 1,05% | -5,12% | US$4.598.174 | US$1.207.753 | 2.988.061.818 MXC |
| 1410 |  Hive Intelligence HINT | US$0,009969 | 8,02% | 26,04% | US$4.589.449 | US$2.159.265 | 460.375.000 HINT |
| 1411 |  Slothana SLOTH | US$0,002703 | -10,44% | -6,09% | US$4.581.305 | US$558.670 | 1.695.118.152 SLOTH |
| 1412 |  MILLI MILLI | US$0,00001741 | -0,98% | 33,56% | US$4.579.686 | US$141.687 | 263.000.052.729 MILLI |
| 1413 |  Alphakek AI AIKEK | US$0,01956 | -8,91% | -3,65% | US$4.571.692 | US$14.632,66 | 233.716.869 AIKEK |
| 1414 |  BigONE Token ONE | US$0,0005364 | -3,95% | -6,57% | US$4.604.379 | - | 8.584.171.727 ONE |
| 1415 |  BOB (ETH) BOB | US$0,000006600 | 2,37% | 8,94% | US$4.550.494 | US$405.272 | 689.127.646.403 BOB |
| 1416 |  DeFiChain DFI | US$0,005488 | 5,28% | 3,14% | US$4.549.012 | US$39.137,24 | 828.938.980 DFI |
| 1417 |  OpenGPU OGPU | US$0,2313 | 8,19% | 51,27% | US$4.541.600 | US$489.345 | 19.639.105 OGPU |
| 1418 |  Kima Network KIMA | US$0,08653 | 7,62% | 9,09% | US$4.534.297 | US$296.810 | 52.403.516 KIMA |
| 1419 |  Levana Protocol LVN | US$0,005945 | 7,46% | -20,73% | US$4.526.062 | US$1.348.833 | 761.265.394 LVN |
| 1420 |  FONSmartChain FON | US$0,2658 | -0,41% | 7,61% | US$4.506.505 | US$65.887,27 | 16.956.477 FON |
| 1421 |  QuadrantProtocol EQUAD | US$0,004506 | 1,39% | 49,47% | US$4.505.602 | US$2,03 | 1.000.000.000 EQUAD |
| 1422 |  Skibidi Toilet SKBDI | US$0,06402 | -7,60% | 24,26% | US$4.484.175 | US$551.372 | 70.038.672 SKBDI |
| 1423 |  Vameon VON | US$0,00001798 | -13,45% | -23,40% | US$4.483.317 | US$739.337 | 249.406.066.278 VON |
| 1424 |  ARC ARC | US$0,004810 | 1,14% | -8,34% | US$4.455.342 | US$26.918,65 | 926.350.532 ARC |
| 1425 |  Coupon Assets CA | US$0,4545 | 2,23% | -11,23% | US$4.395.421 | US$3.361.401 | 9.671.260 CA |
| 1426 |  MAGA (maga-hat.vip) MAGA | US$0,00001140 | -4,78% | 7,45% | US$4.450.812 | US$3.780.664 | 390.258.895.840 MAGA |
| 1427 |  First Convicted Raccon Fred FRED | US$0,004434 | -3,31% | -9,95% | US$4.433.114 | US$848.570 | 999.817.667 FRED |
| 1428 |  Gaimin GMRX | US$0,0001066 | -3,18% | -11,07% | US$4.407.335 | US$160.499 | 41.350.653.706 GMRX |
| 1429 |  Divi DIVI | US$0,001010 | 0,86% | -1,71% | US$4.404.092 | US$53.113,61 | 4.361.142.360 DIVI |
| 1430 |  Echo Protocol ECHO | US$0,02112 | 12,77% | -20,98% | US$4.396.432 | US$6.027.509 | 208.150.000 ECHO |
| 1431 |  Bitcoin Diamond BCD | US$0,02358 | -0,06% | 575,45% | US$4.396.909 | - | 186.492.898 BCD |
| 1432 |  Warped Games WARPED | US$0,0007613 | 3,63% | 14,33% | US$4.394.972 | - | 5.773.161.331 WARPED |
| 1433 |  MAD MAD | US$0,000004340 | -4,58% | 8,43% | US$4.335.224 | US$598.892 | 999.978.113.474 MAD |
| 1434 |  apM Coin APM | US$0,002851 | -0,43% | -4,01% | US$4.334.321 | US$95.831,78 | 1.520.400.320 APM |
| 1435 |  Symbiosis SIS | US$0,07060 | -0,25% | -4,91% | US$4.332.281 | US$507.234 | 61.367.996 SIS |
| 1436 |  Expand XZK | US$0,006564 | 5,32% | 0,89% | US$4.358.816 | US$402.244 | 664.014.848 XZK |
| 1437 |  Tottenham Hotspur Fan Token SPURS | US$0,4621 | -0,15% | 0,21% | US$4.343.988 | US$906.913 | 9.399.817 SPURS |
| 1438 |  Privasea AI PRAI | US$0,02101 | -6,07% | 14,89% | US$4.328.898 | US$2.298.010 | 206.035.500 PRAI |
| 1439 |  Let's BONK LetsBONK | US$0,06281 | -8,28% | -32,88% | US$4.333.505 | US$4.383.788 | 68.991.668 LetsBONK |
| 1440 |  Janitor JANITOR | US$0,004377 | -7,80% | -30,66% | US$4.377.003 | US$1.154.961 | 1.000.000.000 JANITOR |
| 1441 |  Nya NYA | US$0,0000001200 | 1,44% | 14,21% | US$4.304.629 | US$8.063,31 | 35.234.152.874.088 NYA |
| 1442 |  Somnium Space Cubes CUBE | US$0,3440 | 0,41% | 7,61% | US$4.299.539 | US$4.706,15 | 12.500.000 CUBE |
| 1443 |  Blocery BLY | US$0,004459 | -0,94% | -3,33% | US$4.288.268 | US$746.033 | 961.766.662 BLY |
| 1444 |  KardiaChain KAI | US$0,0008974 | -3,83% | -10,62% | US$4.284.874 | US$92.542,30 | 4.775.000.000 KAI |
| 1445 |  LORDS LORDS | US$0,02005 | 3,56% | 40,17% | US$4.279.307 | - | 213.425.189 LORDS |
| 1446 |  Fluence FLT | US$0,04724 | -2,03% | 2,05% | US$4.271.883 | US$530.731 | 90.433.243 FLT |
| 1447 |  LIQUIDIUM•TOKEN LIQ | US$0,1957 | 0,03% | -2,95% | US$4.270.854 | US$161.111 | 21.827.261 LIQ |
| 1448 |  Muse MUSE | US$8,39 | 2,62% | 11,16% | US$4.265.339 | US$182.560 | 508.554 MUSE |
| 1449 |  Luckycoin LKY | US$0,3546 | 2,74% | 45,97% | US$4.280.388 | US$227.516 | 12.070.868 LKY |
| 1450 |  Karura KAR | US$0,03643 | 4,50% | 28,44% | US$4.250.108 | US$162.071 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.