Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decubate DCB | US$0,01117 | 4,57% | 8,43% | US$4.245.764 | US$292.345 | 380.028.488 DCB |
| 1452 |  PRIZM PZM | US$0,0009711 | -0,47% | 11,50% | US$4.243.652 | US$1.398,40 | 4.370.103.000 PZM |
| 1453 |  Sipher SIPHER | US$0,04713 | -4,49% | 31,18% | US$4.229.618 | US$37.508,29 | 89.745.088 SIPHER |
| 1454 |  Patriot PATRIOT | US$0,0004224 | -2,70% | 5,41% | US$4.223.505 | US$192.528 | 10.000.000.000 PATRIOT |
| 1455 |  CumRocket CUMMIES | US$0,003200 | 4,86% | -0,38% | US$4.225.773 | US$467.650 | 1.320.428.309 CUMMIES |
| 1456 |  IMPT IMPT | US$0,003086 | 3,84% | 15,58% | US$4.218.813 | US$524.273 | 1.367.146.528 IMPT |
| 1457 |  Trias Token (New) TRIAS | US$0,8387 | -1,26% | -21,32% | US$4.193.600 | US$345.753 | 5.000.000 TRIAS |
| 1458 |  Multibit MUBI | US$0,004423 | -2,25% | 3,51% | US$4.201.931 | US$1.962.337 | 950.000.000 MUBI |
| 1459 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1460 |  Renta Network RENTA | US$0,01242 | -1,33% | 0,36% | US$4.101.738 | US$109.838 | 330.222.275 RENTA |
| 1461 |  DexCheck AI DCK | US$0,006098 | -0,52% | -5,78% | US$4.135.432 | US$1.164.807 | 678.215.649 DCK |
| 1462 |  OpenChat CHAT | US$0,1380 | -5,35% | -1,96% | US$4.133.624 | US$158.432 | 29.948.057 CHAT |
| 1463 |  Mistery On Cro MERY | US$0,00001003 | 0,61% | 2,04% | US$4.113.729 | US$60.967,62 | 410.278.633.249 MERY |
| 1464 |  Shido Network SHIDO | US$0,0002191 | 8,80% | 3,57% | US$4.103.963 | US$185.350 | 18.729.909.754 SHIDO |
| 1465 |  Solama SOLAMA | US$0,006281 | -0,47% | 16,50% | US$4.106.769 | US$196.616 | 653.868.075 SOLAMA |
| 1466 |  Electra Protocol XEP | US$0,0002235 | -0,42% | 2,54% | US$4.075.294 | US$97.274,28 | 18.232.351.940 XEP |
| 1467 |  Morpheus.Network MNW | US$0,08559 | 7,76% | 10,64% | US$4.099.488 | US$18.983,29 | 47.897.218 MNW |
| 1468 |  Shina Inu SHI | US$0,0000003400 | 16,96% | 2,38% | US$4.092.755 | US$310.271 | 12.215.422.502.184 SHI |
| 1469 |  METAVERSE METAV | US$0,004059 | -1,26% | 8,23% | US$4.058.716 | US$468.787 | 1.000.000.000 METAV |
| 1470 |  Efinity Token EFI | US$0,04673 | 0,00% | 0,06% | US$4.061.434 | - | 86.915.139 EFI |
| 1471 |  Akita Inu AKITA | US$0,00000006000 | 1,11% | 13,88% | US$4.033.765 | US$239.949 | 68.071.541.209.831 AKITA |
| 1472 |  Wibegram WIBE | US$0,1982 | -50,01% | -84,59% | US$4.041.332 | US$4.013.558 | 20.385.664 WIBE |
| 1473 |  Brainlet BRAINLET | US$0,004246 | 5,08% | 1,72% | US$4.045.559 | US$603.490 | 952.905.541 BRAINLET |
| 1474 |  spinning cat OIIAOIIA | US$0,003825 | -5,55% | 11,57% | US$3.824.096 | US$230.701 | 999.807.328 OIIAOIIA |
| 1475 |  Nash NEX | US$0,09219 | -0,34% | -0,37% | US$4.019.765 | - | 43.603.236 NEX |
| 1476 |  Non-Playable Coin Solana NPCS | US$0,004137 | 5,08% | -5,74% | US$4.011.727 | US$192.051 | 969.714.773 NPCS |
| 1477 |  Opus OPUS | US$0,003982 | 14,57% | 13,75% | US$3.981.524 | US$1.717.638 | 999.937.207 OPUS |
| 1478 |  ParagonsDAO PDT | US$0,02814 | 3,60% | 6,33% | US$3.967.758 | - | 140.989.779 PDT |
| 1479 |  Genopets GENE | US$0,04884 | -3,79% | -23,09% | US$3.966.920 | US$102.406 | 81.215.342 GENE |
| 1480 |  StupidCoin STUPID | US$0,003985 | -4,66% | -1,74% | US$3.964.668 | US$2.512.219 | 994.841.831 STUPID |
| 1481 |  Welshcorgicoin WELSH | US$0,0003965 | -2,41% | 32,46% | US$3.964.961 | US$71.012,34 | 10.000.000.000 WELSH |
| 1482 |  aixCB by Virtuals AIXCB | US$0,003987 | -17,50% | -27,95% | US$3.960.631 | US$46.897,77 | 993.506.898 AIXCB |
| 1483 |  Super Champs CHAMP | US$0,004424 | 38,23% | 59,07% | US$3.959.294 | US$497.759 | 895.036.894 CHAMP |
| 1484 |  Troll (troll.run) TROLL | - | -0,33% | -1,70% | US$3.949.436 | US$224.399 | 960.420.000.000.000 TROLL |
| 1485 |  Giants Protocol G | US$0,0006429 | 0,00% | 0,00% | US$4.158.541 | US$17.573.355 | 6.468.000.000 G |
| 1486 |  XOCIETY XO | US$0,007408 | -1,98% | 5,04% | US$3.926.374 | US$589.200 | 530.000.000 XO |
| 1487 |  Edwin EDWIN | US$0,003905 | -0,95% | 37,18% | US$3.905.061 | US$146.528 | 1.000.000.000 EDWIN |
| 1488 |  Pwease PWEASE | US$0,003847 | 3,89% | -12,01% | US$3.846.423 | US$8.782.991 | 999.923.144 PWEASE |
| 1489 |  Quantoz EURQ EURQ | US$1,17 | 0,31% | -0,64% | US$3.913.727 | US$9.885.814 | 3.350.265 EURQ |
| 1490 |  SingularityDAO SDAO | US$0,04714 | -1,21% | 7,55% | US$3.900.301 | - | 82.733.204 SDAO |
| 1491 |  Credefi CREDI | US$0,005193 | -2,14% | -7,49% | US$3.887.233 | US$219.221 | 748.573.880 CREDI |
| 1492 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1493 |  QuantumCoin Q | US$0,0000002300 | -1,22% | 0,33% | US$3.874.769 | US$26.034,65 | 17.084.527.173.335 Q |
| 1494 |  LIKE LIKE | US$0,01167 | -1,67% | -0,05% | US$3.864.307 | US$757.909 | 331.159.918 LIKE |
| 1495 |  ShareToken SHR | US$0,001640 | 7,11% | 5,03% | US$3.887.163 | US$146.845 | 2.370.272.782 SHR |
| 1496 |  Koala AI KOKO | US$0,0000004200 | -0,27% | -13,59% | US$3.814.303 | US$440.434 | 9.110.383.747.597 KOKO |
| 1497 |  Pollux Coin POX | US$0,1155 | 0,70% | 20,73% | US$3.831.288 | US$55.174,47 | 33.176.887 POX |
| 1498 |  Lux LUX | US$0,003840 | 8,16% | 58,77% | US$3.839.763 | US$553.537 | 1.000.000.000 LUX |
| 1499 |  Obyte GBYTE | US$4,29 | 7,80% | 7,25% | US$3.826.274 | US$8.405,30 | 892.246 GBYTE |
| 1500 |  GemHUB GHUB | US$0,03524 | 1,49% | 8,31% | US$3.827.400 | US$156.501 | 108.618.321 GHUB |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.