Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arsenal Fan Token AFC | US$0,3493 | 1,52% | 2,81% | US$3.143.666 | US$627.201 | 8.999.313 AFC |
| 1602 |  Chihuahua HUAHUA | US$0,00003357 | 1,10% | 22,98% | US$3.140.417 | US$694.660 | 93.550.000.000 HUAHUA |
| 1603 |  Deeper Network DPR | US$0,0009888 | -5,88% | 3,09% | US$3.106.593 | US$108.092 | 3.141.685.329 DPR |
| 1604 |  Meter Governance MTRG | US$0,09616 | 16,20% | 30,30% | US$3.103.537 | US$172.224 | 32.276.310 MTRG |
| 1605 |  WOM Protocol WOM | US$0,01608 | -1,68% | -2,39% | US$3.102.527 | US$293.914 | 193.000.000 WOM |
| 1606 |  KOMPETE KOMPETE | US$0,004124 | 0,80% | 15,25% | US$3.096.808 | US$2.741,28 | 750.874.987 KOMPETE |
| 1607 |  BaaSid BAAS | US$0,0003852 | 0,04% | -4,28% | US$3.081.356 | US$234.187 | 8.000.000.000 BAAS |
| 1608 |  TOKPIE TKP | US$0,1073 | 0,25% | 2,01% | US$3.081.470 | US$25,06 | 28.714.064 TKP |
| 1609 |  E Money EMYC | US$0,02727 | -7,05% | 70,70% | US$3.067.636 | US$708.341 | 112.479.118 EMYC |
| 1610 |  Haven1 H1 | US$0,01563 | 0,19% | -7,09% | US$3.076.004 | US$9.899.424 | 196.817.604 H1 |
| 1611 |  Crash CRASH | US$0,003144 | -1,07% | 11,56% | US$3.075.392 | US$16.472,42 | 978.237.337 CRASH |
| 1612 |  DFI.Money YFII | US$79,12 | 3,95% | 2,95% | US$3.053.639 | US$244.122 | 38.596 YFII |
| 1613 |  VNX Gold VNXAU | US$108,25 | 0,70% | -0,56% | US$3.041.908 | US$64.516,72 | 28.100 VNXAU |
| 1614 |  The Next Bitcoin BUTTCOIN | US$0,003046 | 1,44% | 15,58% | US$3.043.248 | US$15.702.735 | 999.151.679 BUTTCOIN |
| 1615 |  Rizzmas RIZZMAS | US$0,000006090 | -2,01% | -11,82% | US$3.026.221 | US$584.068 | 497.317.755.864 RIZZMAS |
| 1616 |  Wownero WOW | US$0,03478 | -3,99% | 1,19% | US$3.024.744 | US$1.248,60 | 86.974.537 WOW |
| 1617 |  OmniFlix Network FLIX | US$0,01199 | 5,81% | 17,84% | US$3.007.407 | US$116.859 | 250.758.585 FLIX |
| 1618 |  Stool Prisondente JAILSTOOL | US$0,003012 | 3,01% | -4,69% | US$3.011.406 | US$1.206.357 | 999.699.268 JAILSTOOL |
| 1619 |  SpookySwap BOO | US$0,3199 | -7,27% | 61,76% | US$3.003.761 | US$62.645,49 | 9.390.930 BOO |
| 1620 |  Defactor FACTR | US$0,02359 | 0,99% | 7,91% | US$2.994.879 | US$106.590 | 126.937.459 FACTR |
| 1621 |  Sylo SYLO | US$0,0004754 | -0,23% | 21,85% | US$2.959.909 | US$424.823 | 6.226.355.808 SYLO |
| 1622 |  Alltoscan ATS | US$0,04370 | -0,74% | -0,53% | US$2.943.824 | US$138.691 | 67.364.058 ATS |
| 1623 |  Italian National Football Team Fan Token ITA | US$0,3217 | 2,14% | 7,48% | US$2.954.294 | US$318.098 | 9.184.738 ITA |
| 1624 |  LimoCoin Swap LMCSWAP | US$0,002504 | 8,74% | 16,61% | US$2.948.029 | US$500,63 | 1.177.124.373 LMCSWAP |
| 1625 |  TOMI TOMI | US$0,0006894 | -3,16% | -4,76% | US$2.944.074 | US$4.266.130 | 4.270.323.436 TOMI |
| 1626 |  League of Traders LOT | US$0,01963 | -7,00% | -8,41% | US$2.944.916 | US$3.553.783 | 150.000.000 LOT |
| 1627 |  Epic Cash EPIC | US$0,1698 | -3,36% | -2,74% | US$2.934.607 | US$4.729,61 | 17.279.628 EPIC |
| 1628 |  Ref Finance REF | US$0,07532 | 2,66% | 1,89% | US$2.936.758 | US$11.607,21 | 38.992.161 REF |
| 1629 |  Forward Protocol FORWARD | US$0,0005861 | -0,11% | -0,69% | US$2.930.284 | US$868.364 | 4.999.822.645 FORWARD |
| 1630 |  Landshare LAND | US$0,5487 | -0,65% | -3,21% | US$2.931.501 | US$285.632 | 5.342.356 LAND |
| 1631 |  SunContract SNC | US$0,03709 | -0,73% | 1,23% | US$2.908.173 | US$829.598 | 78.410.816 SNC |
| 1632 |  Fric FRIC | US$0,002925 | -10,42% | 24,00% | US$2.924.650 | US$389.996 | 999.992.771 FRIC |
| 1633 |  ShibaDoge SHIBDOGE | - | -4,00% | 9,09% | US$2.849.622 | US$1.093,69 | 118.734.232.027.881.109.716.992 SHIBDOGE |
| 1634 |  PornRocket PORNROCKET | US$0,00000001000 | 1,46% | 5,84% | US$2.897.360 | US$71,53 | 382.542.568.872.706 PORNROCKET |
| 1635 |  Litecoin Cash LCC | US$0,003546 | 0,00% | 6,28% | US$2.889.533 | - | 814.955.075 LCC |
| 1636 |  Matr1x MAX | US$0,02204 | -6,34% | -15,24% | US$2.876.439 | US$4.051.284 | 130.520.000 MAX |
| 1637 |  DeBox BOX | US$0,008953 | 1,61% | -3,32% | US$2.860.341 | US$113.752 | 319.466.621 BOX |
| 1638 |  GAMEE GMEE | US$0,001710 | 7,06% | 8,60% | US$2.849.843 | US$331.231 | 1.666.307.782 GMEE |
| 1639 |  TERMINUS TERMINUS | US$0,02847 | 3,19% | 15,23% | US$2.847.337 | US$634.986 | 100.000.000 TERMINUS |
| 1640 |  Dark Eclipse DARK | US$0,002848 | -2,48% | -15,31% | US$2.848.102 | US$7.191.606 | 999.957.849 DARK |
| 1641 |  Sentio AI SEN | US$0,02875 | 1,36% | -3,08% | US$2.817.946 | US$477.126 | 98.000.000 SEN |
| 1642 |  GameSwift GSWIFT | US$0,007906 | -3,18% | 10,30% | US$2.852.334 | US$595.645 | 360.769.188 GSWIFT |
| 1643 |  LETSTOP STOP | US$0,05225 | -5,18% | -0,85% | US$2.872.997 | US$765.352 | 54.988.742 STOP |
| 1644 |  FACT0RN FACT | US$2,68 | -2,43% | 6,35% | US$2.833.442 | US$24.259,46 | 1.058.147 FACT |
| 1645 |  Vai VAI | US$1,00 | -0,01% | 0,11% | US$2.832.585 | US$12.035,74 | 2.829.756 VAI |
| 1646 |  catwifhat CWIF | US$0,00000009000 | 3,50% | 4,72% | US$2.828.695 | US$110.943 | 30.454.997.244.161 CWIF |
| 1647 |  OSCAR OSCAR | US$0,003170 | 25,56% | 32,54% | US$2.833.271 | US$681.683 | 893.798.748 OSCAR |
| 1648 |  Big Data Protocol BDP | US$0,05329 | -3,12% | 9,90% | US$2.817.069 | US$144.541 | 52.859.597 BDP |
| 1649 |  Creo Engine CREO | US$0,007027 | -6,80% | -6,06% | US$2.811.057 | US$1.315.379 | 400.026.900 CREO |
| 1650 |  RabbitX RBX | US$0,003205 | -15,03% | 237,56% | US$2.812.829 | US$9.879,40 | 877.665.664 RBX |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.