Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Foxsy AI FOXSY | US$0,009445 | -4,94% | -2,36% | US$6.244.935 | US$947.247 | 661.195.673 FOXSY |
| 1302 |  Xavier: Renegade Angel XAVIER | US$0,006233 | 0,79% | 3,73% | US$6.231.844 | US$1.495.625 | 999.882.493 XAVIER |
| 1303 |  Thala THL | US$0,1272 | 7,70% | -0,57% | US$6.232.338 | US$255.054 | 49.015.380 THL |
| 1304 |  AVINOC AVINOC | US$0,01596 | -6,08% | 7,69% | US$6.211.339 | - | 389.244.472 AVINOC |
| 1305 |  Hydranet HDN | US$0,03418 | 2,78% | -7,23% | US$6.184.444 | US$175.939 | 180.914.707 HDN |
| 1306 |  DACXI DXI | US$0,0006875 | -12,14% | -22,33% | US$6.187.112 | US$386.005 | 9.000.000.000 DXI |
| 1307 |  RAI Finance SOFI | US$0,01029 | 0,34% | -0,79% | US$6.154.364 | US$1.121.572 | 598.306.250 SOFI |
| 1308 |  Pain (paintoken.com) PAIN | US$1,23 | -1,03% | 4,77% | US$6.148.327 | US$1.121.359 | 4.999.939 PAIN |
| 1309 |  ROA CORE ROA | US$0,01069 | 1,99% | -2,12% | US$6.114.626 | US$586.639 | 572.000.000 ROA |
| 1310 |  Arianee ARIA20 | US$0,05644 | 0,68% | 13,86% | US$6.068.715 | - | 107.521.813 ARIA20 |
| 1311 |  Jesus Coin JESUS | US$0,00000004000 | 1,73% | 25,40% | US$6.045.510 | US$34.289,32 | 151.426.487.242.538 JESUS |
| 1312 |  Shark Cat SC | US$0,006093 | 2,31% | 24,52% | US$6.031.809 | US$2.042.468 | 989.895.519 SC |
| 1313 |  GALAXIA GXA | US$0,002385 | -1,41% | -3,34% | US$6.001.827 | US$15.148,02 | 2.516.376.928 GXA |
| 1314 |  MCNCOIN MCN | US$0,4936 | 15,92% | 58,26% | US$5.923.091 | US$1.276.921 | 12.000.000 MCN |
| 1315 |  Alpaca Finance ALPACA | US$0,03984 | -18,71% | 67,99% | US$6.041.925 | US$3.631.834 | 151.668.642 ALPACA |
| 1316 |  Bombie BOMB | US$0,0006602 | -12,09% | -15,86% | US$5.941.927 | US$2.495.164 | 9.000.000.000 BOMB |
| 1317 |  Atlas Navi NAVI | US$0,03693 | 28,54% | 24,19% | US$5.971.548 | US$356.498 | 161.706.684 NAVI |
| 1318 |  Real Smurf Cat SMURFCAT | US$0,00006362 | 0,85% | 13,16% | US$5.968.433 | US$186.627 | 93.809.000.000 SMURFCAT |
| 1319 |  Bifrost BNC | US$0,1269 | -2,49% | 3,09% | US$5.927.477 | US$2.198.596 | 46.708.357 BNC |
| 1320 |  BLOCKLORDS LRDS | US$0,1427 | 3,27% | 3,17% | US$5.890.531 | US$587.347 | 41.265.074 LRDS |
| 1321 |  MSTR2100 MSTR | US$0,2855 | -8,36% | 36,48% | US$5.894.066 | US$1.919.435 | 20.645.815 MSTR |
| 1322 |  SwarmNode.ai SNAI | US$0,006484 | -5,92% | -7,89% | US$5.851.845 | US$2.000.223 | 902.460.007 SNAI |
| 1323 |  Jager Hunter JAGER | - | -6,92% | -12,31% | US$5.907.399 | US$1.967.745 | 13.868.253.303.632.130 JAGER |
| 1324 |  DeFi DEFI | US$0,003352 | -4,53% | 39,84% | US$5.850.863 | US$1.604.483 | 1.745.593.968 DEFI |
| 1325 |  KONET KONET | US$0,02934 | -4,02% | -7,87% | US$5.907.693 | US$282.249 | 201.341.498 KONET |
| 1326 |  XSwap XSWAP | US$0,03961 | 0,03% | -1,66% | US$5.807.540 | US$370.170 | 146.617.189 XSWAP |
| 1327 |  Alon ALON | US$0,005776 | -7,78% | -29,10% | US$5.763.769 | US$1.677.300 | 997.961.742 ALON |
| 1328 |  Retard Finder Coin RFC | US$0,006033 | 0,51% | -0,46% | US$5.801.481 | US$3.290.075 | 961.550.031 RFC |
| 1329 |  moonpig MOONPIG | US$0,005787 | 7,81% | 55,26% | US$5.786.955 | US$12.453.182 | 999.931.280 MOONPIG |
| 1330 |  Vertcoin VTC | US$0,07912 | 12,83% | 13,31% | US$5.734.282 | US$29.538,03 | 72.473.547 VTC |
| 1331 |  NFT Worlds WRLD | US$0,008012 | -0,70% | 2,83% | US$5.705.144 | US$7.306,40 | 712.090.665 WRLD |
| 1332 |  Metahero HERO | US$0,001112 | 0,55% | 4,85% | US$5.667.745 | US$240.512 | 5.095.643.290 HERO |
| 1333 |  DecideAI DCD | US$0,01159 | -0,04% | -6,30% | US$5.662.022 | US$86.028,58 | 488.677.471 DCD |
| 1334 |  Dolan Duck DOLAN | US$0,05758 | -7,48% | 5,27% | US$5.656.511 | US$197.357 | 98.235.225 DOLAN |
| 1335 |  KLEVA Protocol KLEVA | US$0,08114 | -2,39% | -19,96% | US$5.592.413 | US$59.864,21 | 68.919.558 KLEVA |
| 1336 |  CateCoin CATE | US$0,0000001000 | 0,26% | 3,76% | US$5.626.077 | US$235.042 | 57.273.090.946.281 CATE |
| 1337 |  HI HI | US$0,00009034 | -0,95% | -0,14% | US$5.607.574 | US$107.294 | 62.070.066.956 HI |
| 1338 |  XELIS XEL | US$1,71 | -1,14% | -14,44% | US$5.677.467 | US$138.898 | 3.329.514 XEL |
| 1339 |  WHALE WHALE | US$0,5615 | 2,32% | 6,72% | US$5.615.198 | US$5.434,33 | 10.000.000 WHALE |
| 1340 |  BONDEX BDXN | US$0,03446 | 1,81% | 1,73% | US$5.513.505 | US$5.592.880 | 160.000.000 BDXN |
| 1341 |  Electric Vehicle Zone EVZ | US$0,002427 | 0,16% | -1,07% | US$5.484.402 | US$120.324 | 2.259.372.137 EVZ |
| 1342 |  Velas VLX | US$0,001999 | 3,36% | 10,46% | US$5.467.813 | US$103.077 | 2.734.749.458 VLX |
| 1343 |  Tectum TET | US$0,6038 | 4,68% | 8,71% | US$5.491.517 | US$351.214 | 9.094.685 TET |
| 1344 |  zkLink ZKL | US$0,01798 | 0,74% | -4,15% | US$5.441.508 | US$3.917.433 | 302.702.381 ZKL |
| 1345 |  GAL (migrated to Gravity - G) GAL | US$0,7338 | -4,86% | -4,77% | US$5.443.803 | US$5.224,14 | 7.418.189 GAL |
| 1346 |  Grin GRIN | US$0,05516 | 3,25% | -1,59% | US$5.417.414 | US$103.793 | 98.212.860 GRIN |
| 1347 |  Billy BILLY | US$0,005797 | 0,11% | 0,33% | US$5.426.791 | US$2.451.248 | 936.137.657 BILLY |
| 1348 |  Medieval Empires MEE | US$0,009720 | -4,18% | 259,34% | US$5.437.563 | US$2.034.623 | 559.411.443 MEE |
| 1349 |  catwifmask MASK | US$0,005245 | -9,47% | -32,61% | US$5.243.747 | US$9.788.963 | 999.771.729 MASK |
| 1350 |  Skey Network SKEY | US$0,01205 | 2,14% | 0,72% | US$5.333.527 | US$144.079 | 442.763.778 SKEY |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.