Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polaris Share POLA | US$0,01736 | 0,43% | -0,04% | US$9.026.648 | US$129.644 | 519.994.747 POLA |
| 1152 |  Peercoin PPC | US$0,3031 | -1,27% | 2,93% | US$8.993.630 | US$6.016,98 | 29.673.128 PPC |
| 1153 |  SwissCheese SWCH | US$0,2054 | 8,82% | -4,95% | US$8.985.501 | US$4.446.170 | 43.748.798 SWCH |
| 1154 |  iMe Lab LIME | US$0,01179 | 18,68% | 22,92% | US$8.891.610 | US$555.356 | 754.341.628 LIME |
| 1155 |  MicroBitcoin MBC | US$0,0001615 | 5,56% | 11,74% | US$8.910.420 | US$1.012.976 | 55.171.622.827 MBC |
| 1156 |  Manchester City Fan Token CITY | US$0,8806 | -4,53% | -2,09% | US$8.840.345 | US$3.769.987 | 10.039.046 CITY |
| 1157 |  Nibiru Chain NIBI | US$0,01210 | -2,78% | -1,79% | US$8.823.893 | US$870.320 | 729.205.640 NIBI |
| 1158 |  Redbrick BRIC | US$0,03621 | 68,03% | 304,02% | US$8.513.229 | US$33.797.044 | 235.108.500 BRIC |
| 1159 |  KLAYswap Protocol KSP | US$0,1113 | 0,50% | 9,32% | US$8.765.856 | US$74.821,13 | 78.767.679 KSP |
| 1160 |  CEEK VR CEEK | US$0,01088 | -0,83% | -0,06% | US$8.769.353 | US$965.218 | 805.717.779 CEEK |
| 1161 |  PussFi PUSS | US$0,009961 | 2,91% | 7,61% | US$8.753.987 | US$1.169.277 | 878.824.621 PUSS |
| 1162 |  ZTX ZTX | US$0,002077 | -1,12% | -1,78% | US$8.735.139 | US$610.812 | 4.204.949.769 ZTX |
| 1163 |  Hacken Token HAI | US$0,01048 | -2,59% | -1,69% | US$8.732.842 | US$231.673 | 833.529.964 HAI |
| 1164 |  DMAIL Network DMAIL | US$0,07935 | -0,27% | 3,52% | US$8.717.054 | US$2.728.847 | 109.858.873 DMAIL |
| 1165 |  bitsCrunch BCUT | US$0,01666 | -3,46% | 0,74% | US$8.711.878 | US$1.704.667 | 522.915.072 BCUT |
| 1166 |  LeisureMeta LM | US$0,002761 | 3,16% | 4,76% | US$8.608.204 | US$891.422 | 3.118.074.832 LM |
| 1167 |  Venus LTC vLTC | US$2,07 | -0,13% | 7,90% | US$8.555.452 | - | 4.142.378 vLTC |
| 1168 |  Coinweb CWEB | US$0,003575 | 4,59% | 21,97% | US$8.544.581 | US$259.267 | 2.390.404.465 CWEB |
| 1169 |  Skate SKATE | US$0,03804 | 2,86% | -7,39% | US$8.532.916 | US$6.916.668 | 224.314.553 SKATE |
| 1170 |  BlackFort Exchange Network BXN | US$0,001893 | -1,06% | 4,09% | US$8.500.679 | US$898.784 | 4.489.589.680 BXN |
| 1171 |  TON Station MRSOON | US$0,0001232 | 129,46% | 261,60% | US$8.537.905 | US$8.499.957 | 69.312.732.161 MRSOON |
| 1172 |  Pixer Eternity PXT | US$0,002712 | 18,85% | 6,73% | US$8.470.555 | US$114.203 | 3.123.821.707 PXT |
| 1173 |  Rain Coin RAIN | US$8,89 | 1,51% | 17,55% | US$8.892.897 | US$45.574,32 | 1.000.000 RAIN |
| 1174 |  dHedge DAO DHT | US$0,1475 | 0,24% | 6,48% | US$8.468.267 | US$8.599,46 | 57.424.780 DHT |
| 1175 |  Multichain MULTI | US$0,5807 | -2,22% | -0,64% | US$8.443.405 | US$98.717,05 | 14.541.094 MULTI |
| 1176 |  Pluton PLU | US$0,6199 | -1,47% | 6,90% | US$8.369.226 | US$130.866 | 13.500.000 PLU |
| 1177 |  Augur REP | US$0,7589 | 4,69% | 7,92% | US$8.348.293 | US$117.105 | 11.000.000 REP |
| 1178 |  ORA ORA | US$0,2277 | -0,44% | -27,09% | US$8.348.059 | US$2.268,18 | 36.666.666 ORA |
| 1179 |  Samoyedcoin SAMO | US$0,002255 | 3,39% | 5,80% | US$8.245.372 | US$928.594 | 3.657.134.467 SAMO |
| 1180 |  fanC FANC | US$0,006065 | 4,63% | -4,40% | US$8.258.181 | US$5.384.713 | 1.361.598.882 FANC |
| 1181 |  Smog SMOG | US$0,01054 | 1,22% | 8,80% | US$8.207.438 | US$3.595,50 | 778.999.968 SMOG |
| 1182 |  Quidax Token QDX | US$0,1062 | -1,12% | -1,35% | US$8.174.378 | US$122.289 | 77.000.000 QDX |
| 1183 |  UFO Gaming UFO | US$0,0000003200 | -1,02% | 23,77% | US$8.199.531 | US$539.399 | 25.757.575.757.576 UFO |
| 1184 |  TRUF.Network TRUF | US$0,02304 | 1,07% | 3,54% | US$8.176.373 | US$471.576 | 354.892.591 TRUF |
| 1185 |  Reef REEF | US$0,0003947 | 23,71% | 58,22% | US$8.293.776 | US$2.388.376 | 21.015.694.230 REEF |
| 1186 |  Inspect INSP | US$0,01768 | -7,41% | -19,99% | US$8.182.357 | US$809.076 | 462.901.406 INSP |
| 1187 |  Aurory AURY | US$0,1083 | -2,02% | -1,51% | US$8.133.536 | US$85.065,80 | 75.129.282 AURY |
| 1188 |  AgriDex AGRI | US$0,02858 | -4,77% | 2,29% | US$8.116.447 | US$576.371 | 284.000.000 AGRI |
| 1189 |  Tarot TAROT | US$0,1198 | -0,67% | 1,42% | US$8.112.277 | US$72.381,28 | 67.700.000 TAROT |
| 1190 |  Alaya Governance Token AGT | US$0,005783 | -6,15% | -33,04% | US$8.095.874 | US$4.399.646 | 1.400.000.000 AGT |
| 1191 |  Lingo LINGO | US$0,03927 | -0,09% | 0,34% | US$8.103.596 | US$740.995 | 206.339.847 LINGO |
| 1192 |  Creta World CRETA | US$0,005558 | -7,47% | 20,73% | US$8.150.153 | US$1.500.869 | 1.466.307.454 CRETA |
| 1193 |  Game7 G7 | US$0,003511 | -0,42% | -10,73% | US$8.075.143 | US$147.710 | 2.299.999.998 G7 |
| 1194 |  Stake DAO SDT | US$0,3373 | 1,67% | 22,49% | US$8.060.651 | US$26.933,79 | 23.896.735 SDT |
| 1195 |  Adappter Token ADP | US$0,001745 | 1,41% | -6,79% | US$8.087.866 | US$668.114 | 4.634.832.902 ADP |
| 1196 |  Volt Inu VOLT | US$0,0000001500 | -1,68% | -10,84% | US$8.038.006 | US$338.447 | 54.766.287.142.827 VOLT |
| 1197 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004570 | -4,83% | 12,11% | US$7.998.586 | US$937.611 | 17.504.255.343 LOBO |
| 1198 |  Quantoz USDQ USDQ | US$0,9990 | -0,09% | -0,06% | US$7.972.340 | US$12.912.577 | 7.980.049 USDQ |
| 1199 |  Nasdaq666 NDQ | US$0,007901 | -3,97% | 0,00% | US$7.900.688 | US$2.056.470 | 1.000.000.000 NDQ |
| 1200 |  Veno Finance VNO | US$0,01703 | -0,66% | 8,72% | US$8.080.983 | US$99.152,05 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.