Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Diamond DMD | US$2,04 | -2,33% | -0,21% | US$7.900.591 | US$20.646,94 | 3.871.311 DMD |
| 1202 |  WhiteCoin XWC | US$0,01036 | 0,29% | -2,32% | US$7.915.791 | US$192.407 | 764.324.623 XWC |
| 1203 |  Reploy RAI | US$0,7917 | -7,96% | -13,62% | US$7.916.803 | US$1.191.906 | 10.000.000 RAI |
| 1204 |  Hege HEGE | US$0,007910 | -2,24% | 17,43% | US$7.909.190 | US$623.242 | 999.852.397 HEGE |
| 1205 |  trac (Ordinals) TRAC | US$0,3755 | 1,18% | 11,94% | US$7.885.865 | US$649.520 | 21.000.000 TRAC |
| 1206 |  KYVE Network KYVE | US$0,008053 | -1,25% | -3,33% | US$7.881.287 | US$81.526,18 | 978.617.595 KYVE |
| 1207 |  Unstable Coin (usduc.xyz) USDUC | US$0,007856 | -12,87% | -42,85% | US$7.855.632 | US$9.116.484 | 999.960.704 USDUC |
| 1208 |  Port3 Network PORT3 | US$0,02230 | 1,47% | -10,12% | US$7.891.832 | US$2.599.734 | 353.961.584 PORT3 |
| 1209 |  Lion Cat LCAT | US$0,01753 | -16,43% | -6,90% | US$7.851.097 | US$160.037 | 447.750.000 LCAT |
| 1210 |  Cellframe CELL | US$0,2744 | 2,69% | -2,17% | US$7.847.557 | US$624.558 | 28.599.168 CELL |
| 1211 |  Chrono.tech TIME | US$11,06 | 1,21% | 2,92% | US$7.852.087 | US$239.783 | 710.113 TIME |
| 1212 |  Altcoinist ALTT | US$0,03195 | -10,74% | 16,12% | US$7.827.257 | - | 245.000.000 ALTT |
| 1213 |  Taker TAKER | US$0,04015 | 0,00% | 0,00% | US$6.825.989 | US$37.259.444 | 170.000.000 TAKER |
| 1214 |  Rally RLY | US$0,001494 | -2,90% | 6,74% | US$7.827.415 | US$125.602 | 5.238.873.834 RLY |
| 1215 |  Tenset 10SET | US$0,05511 | 1,55% | 2,15% | US$7.703.500 | US$240.533 | 139.773.555 10SET |
| 1216 |  Boop BOOP | US$0,02546 | -18,38% | 10,01% | US$7.687.402 | US$3.407.717 | 301.927.932 BOOP |
| 1217 |  Graphlinq Chain GLQ | US$0,02243 | -8,72% | 0,33% | US$7.625.251 | US$518.156 | 339.999.895 GLQ |
| 1218 |  Ultiverse ULTI | US$0,001504 | -0,02% | 0,44% | US$7.608.032 | US$5.266.048 | 5.058.889.988 ULTI |
| 1219 |  ALEX Lab ALEX | US$0,01251 | 2,64% | -22,31% | US$7.585.490 | US$5.897.898 | 606.489.877 ALEX |
| 1220 |  Aleph Zero AZERO | US$0,02836 | 1,97% | 0,93% | US$7.566.704 | US$222.921 | 266.778.951 AZERO |
| 1221 |  Vector Smart Gas VSG | US$0,0007519 | 19,38% | -1,63% | US$7.518.824 | US$282.224 | 10.000.000.000 VSG |
| 1222 |  Persistence One XPRT | US$0,03528 | -0,22% | -5,42% | US$7.527.278 | US$398.972 | 213.368.953 XPRT |
| 1223 |  LinqAI LNQ | US$0,03126 | 11,00% | 27,19% | US$7.520.981 | US$1.736.169 | 240.607.016 LNQ |
| 1224 |  Minima MINIMA | US$0,01868 | 4,51% | -10,10% | US$7.522.051 | US$251.327 | 402.666.667 MINIMA |
| 1225 |  New XAI gork gork | US$0,007480 | -9,14% | -15,61% | US$7.479.894 | US$12.305.576 | 999.993.896 gork |
| 1226 |  Abelian ABEL | US$0,07243 | 0,06% | -1,00% | US$7.497.205 | US$105.001 | 103.512.064 ABEL |
| 1227 |  Saito SAITO | US$0,003734 | 1,64% | 43,11% | US$7.389.804 | US$51.824,05 | 1.979.292.275 SAITO |
| 1228 |  Atletico De Madrid Fan Token ATM | US$1,06 | 0,13% | 1,16% | US$7.394.319 | US$3.458.465 | 6.949.527 ATM |
| 1229 |  SaitaChain Coin STC | US$0,0001651 | -0,01% | 861,66% | US$7.385.561 | - | 44.735.954.500 STC |
| 1230 |  OVR OVR | US$0,1444 | 3,28% | 42,87% | US$7.361.220 | US$368.249 | 50.994.674 OVR |
| 1231 |  HyperCycle HYPC | US$0,04733 | 12,45% | 30,03% | US$7.342.262 | US$43.315,17 | 155.122.742 HYPC |
| 1232 |  Hive AI BUZZ | US$0,007326 | -10,75% | -13,94% | US$7.325.397 | US$6.908.737 | 999.867.160 BUZZ |
| 1233 |  RCADE RCADE | US$0,0008342 | 6,14% | -29,92% | US$6.923.995 | US$3.746.184 | 8.299.741.140 RCADE |
| 1234 |  ALTAVA TAVA | US$0,01049 | -0,08% | -1,60% | US$7.301.737 | US$260.077 | 695.877.944 TAVA |
| 1235 |  FEED EVERY GORILLA FEG | US$0,00008679 | -1,01% | 6,43% | US$7.298.610 | US$418.742 | 84.094.097.876 FEG |
| 1236 |  ICB Network ICBX | US$0,0003739 | -2,27% | -8,91% | US$7.212.936 | US$471.430 | 19.292.413.946 ICBX |
| 1237 |  AirSwap AST | US$0,04178 | 2,01% | -1,10% | US$7.290.230 | US$617.533 | 174.479.533 AST |
| 1238 |  RyuJin RYU | US$0,00000001000 | 10,17% | 10,47% | US$7.191.597 | - | 963.849.991.678.536 RYU |
| 1239 |  Mode MODE | US$0,002899 | 2,47% | 34,61% | US$7.246.414 | US$2.211.378 | 2.500.000.009 MODE |
| 1240 |  Bitcoin Wizards WZRD | US$0,3436 | 0,00% | 122,53% | US$7.215.458 | - | 21.000.000 WZRD |
| 1241 |  Ethervista VISTA | US$7,67 | 14,16% | 28,48% | US$7.222.383 | US$1.410.552 | 941.305 VISTA |
| 1242 |  yesnoerror YNE | US$0,007110 | 22,68% | 122,19% | US$7.109.959 | US$1.870.567 | 999.998.467 YNE |
| 1243 |  Allo RWA | US$0,003943 | 1,68% | -8,22% | US$7.097.689 | US$4.033.908 | 1.800.000.000 RWA |
| 1244 |  Cook Finance COOK | US$0,008179 | 10,11% | 18,10% | US$7.145.805 | US$71.254,77 | 873.630.735 COOK |
| 1245 |  Cryptocurrency Coin CRYPTO | US$0,006891 | -7,18% | -21,88% | US$6.890.968 | US$142.286 | 999.977.313 CRYPTO |
| 1246 |  Smoking Chicken Fish SCF | US$0,007068 | -15,80% | -1,30% | US$7.066.900 | US$1.652.342 | 999.910.648 SCF |
| 1247 |  AC Milan Fan Token ACM | US$0,8246 | 0,63% | -1,37% | US$7.025.575 | US$2.074.650 | 8.519.828 ACM |
| 1248 |  NodeOps NODE | US$0,05257 | -7,99% | 23,88% | US$7.012.056 | US$18.705.624 | 133.390.828 NODE |
| 1249 |  Tajir Tech Hub TJRM | US$0,01088 | 15,81% | 52,38% | US$7.019.408 | US$469.673 | 644.954.961 TJRM |
| 1250 |  Dero DERO | US$0,4899 | 2,41% | -6,00% | US$7.011.890 | US$15.667,32 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.