Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000002000 | -0,22% | 3,05% | US$15.485.573 | US$2.390.839 | 899.597.342.616.479 VINU |
| 952 |  MEET48 IDOL | US$0,01710 | -0,17% | 1,81% | US$15.427.244 | US$44.031.581 | 902.400.000 IDOL |
| 953 |  Stride STRD | US$0,1757 | -0,63% | -23,60% | US$15.433.342 | US$237.033 | 87.825.728 STRD |
| 954 |  Botto BOTTO | US$0,3224 | 0,78% | 20,65% | US$15.491.866 | US$78.273,97 | 48.047.132 BOTTO |
| 955 |  Phoenix PHNIX | US$0,00002918 | -8,26% | 58,61% | US$15.465.978 | US$450.602 | 529.999.110.198 PHNIX |
| 956 |  Scallop SCA | US$0,1310 | -3,34% | -4,38% | US$15.372.744 | US$6.177.291 | 117.314.736 SCA |
| 957 |  Definitive EDGE | US$0,07575 | 4,71% | 7,01% | US$15.379.041 | US$2.013.792 | 203.024.680 EDGE |
| 958 |  WHY WHY | US$0,00000004000 | 9,97% | 20,94% | US$15.328.201 | US$2.068.530 | 420.000.000.000.000 WHY |
| 959 |  Gelato GEL | US$0,05800 | 1,55% | 24,76% | US$15.239.539 | US$417.801 | 262.768.756 GEL |
| 960 |  Fulcrom Finance FUL | US$0,007161 | -0,95% | 7,48% | US$15.169.660 | US$38.937,52 | 2.118.315.116 FUL |
| 961 |  NATIX Network NATIX | US$0,0009412 | 1,14% | -5,23% | US$15.184.867 | US$400.207 | 16.132.952.900 NATIX |
| 962 |  Comtech Gold CGO | US$107,51 | -0,11% | -0,06% | US$15.159.199 | US$1.629.939 | 141.000 CGO |
| 963 |  Bedrock BR | US$0,07163 | 0,00% | 0,02% | US$15.042.196 | US$2.951.243.793 | 210.000.000 BR |
| 964 |  UNS TOKEN UNS | US$0,1421 | 0,00% | 0,04% | US$15.005.429 | US$134,64 | 105.604.200 UNS |
| 965 |  AdEx ADX | US$0,1014 | 0,17% | 7,33% | US$15.002.869 | US$10.973.863 | 147.900.000 ADX |
| 966 |  ASD ASD | US$0,02269 | 1,20% | 23,19% | US$14.992.379 | US$1.148.864 | 660.615.274 ASD |
| 967 |  LAMBO LAMBO | US$0,001497 | -20,57% | 84,75% | US$14.968.598 | US$689.201 | 10.000.000.000 LAMBO |
| 968 |  Mind Network FHE | US$0,07007 | -1,18% | -10,99% | US$14.979.820 | US$8.329.167 | 213.773.252 FHE |
| 969 |  Jambo J | US$0,09264 | -1,64% | -18,07% | US$14.915.995 | US$5.191.345 | 161.007.935 J |
| 970 |  Stella ALPHA | US$0,01589 | 1,88% | -8,47% | US$14.852.899 | US$2.740.002 | 935.000.000 ALPHA |
| 971 |  WUFFI WUF | US$0,0000001800 | 0,84% | 24,53% | US$14.911.946 | US$254.953 | 83.558.104.837.215 WUF |
| 972 |  Beefy BIFI | US$186,26 | -0,81% | 10,24% | US$14.901.059 | US$336.395 | 80.000 BIFI |
| 973 |  AIVille Governance Token AIV | US$0,005323 | -3,89% | 67,96% | US$14.783.464 | US$17.164.915 | 2.777.160.000 AIV |
| 974 |  Children Of The Sky COTS | US$0,01507 | 9,69% | 10,95% | US$14.770.909 | US$1.327.791 | 980.071.316 COTS |
| 975 |  Everclear CLEAR | US$0,03528 | -2,87% | 25,07% | US$14.710.173 | US$520.329 | 416.948.861 CLEAR |
| 976 |  Cryptex Finance CTX | US$1,99 | 13,52% | 38,41% | US$14.720.295 | US$4.544.772 | 7.413.149 CTX |
| 977 |  GameFi.org GAFI | US$1,35 | 3,89% | 9,24% | US$14.755.592 | US$389.268 | 10.945.063 GAFI |
| 978 |  FIO Protocol FIO | US$0,01799 | 5,39% | 14,86% | US$14.654.744 | US$10.251.661 | 814.453.423 FIO |
| 979 |  BasedAI BASEDAI | US$0,4242 | 20,79% | 32,55% | US$14.677.744 | US$509.408 | 34.599.420 BASEDAI |
| 980 |  PARSIQ PRQ | US$0,04724 | -7,05% | 66,52% | US$14.655.303 | US$167.515 | 310.256.872 PRQ |
| 981 |  Wall Street Pepe WEPE | US$0,00009498 | 8,34% | 20,88% | US$14.637.448 | US$3.312.590 | 154.115.274.458 WEPE |
| 982 |  WeFi WFI | US$0,4587 | 0,45% | 5,72% | US$14.584.275 | US$783.509 | 31.797.065 WFI |
| 983 |  Alpine F1 Team Fan Token ALPINE | US$0,8650 | 0,36% | -1,06% | US$14.458.417 | US$4.284.210 | 16.714.854 ALPINE |
| 984 |  HahaYes RIZO | US$0,00003531 | 173,37% | 368,84% | US$14.752.546 | US$2.599.285 | 417.814.726.877 RIZO |
| 985 |  World of Dypians WOD | US$0,06153 | 0,05% | 0,63% | US$14.437.397 | US$8.134.233 | 234.630.565 WOD |
| 986 |  Propchain PROPC | US$0,3754 | 4,70% | 19,96% | US$14.456.826 | US$682.866 | 38.513.644 PROPC |
| 987 |  Ellipsis EPS | US$0,01990 | 0,46% | 6,63% | US$14.401.270 | - | 723.701.572 EPS |
| 988 |  Agent Virtual Machine AVM | US$0,2710 | 18,34% | 10,83% | US$14.403.607 | US$1.286.667 | 53.150.000 AVM |
| 989 |  ROGin AI ROG | US$0,2146 | 0,35% | 0,96% | US$14.375.887 | US$55.073,90 | 66.989.874 ROG |
| 990 |  DeLorean DMC | US$0,005288 | 0,14% | -4,23% | US$14.323.768 | US$12.275.017 | 2.708.480.000 DMC |
| 991 |  Pepe Unchained (New) PEPU | US$0,0008909 | 5,68% | -7,90% | US$14.253.857 | US$657.482 | 16.000.000.000 PEPU |
| 992 |  Doge Killer LEASH | US$133,90 | 2,42% | 17,49% | US$14.248.545 | US$1.565.657 | 106.408 LEASH |
| 993 |  GYEN GYEN | US$0,006754 | -4,12% | -19,11% | US$14.175.422 | US$343,01 | 2.098.780.833 GYEN |
| 994 |  Telos TLOS | US$0,03204 | 1,43% | -2,09% | US$14.035.056 | US$2.246.234 | 438.042.666 TLOS |
| 995 |  LumiWave LWA | US$0,01818 | -0,28% | -1,14% | US$13.999.265 | US$2.175.961 | 770.075.466 LWA |
| 996 |  MATH MATH | US$0,1222 | 8,02% | 18,53% | US$13.976.147 | US$992.488 | 114.356.164 MATH |
| 997 |  Daddy Tate DADDY | US$0,02298 | -2,63% | -10,90% | US$13.779.599 | US$1.061.317 | 599.639.130 DADDY |
| 998 |  Taraxa TARA | US$0,002528 | -1,60% | 3,32% | US$13.864.635 | US$789.157 | 5.484.639.480 TARA |
| 999 |  PIVX PIVX | US$0,1466 | -2,78% | 0,99% | US$13.890.338 | US$2.833.836 | 94.761.535 PIVX |
| 1000 |  MemeFi MEMEFI | US$0,001391 | 7,66% | 14,97% | US$13.911.583 | US$7.919.503 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.