Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BSquared Network B2 | US$0,3875 | 8,34% | -1,40% | US$18.174.115 | US$21.649.040 | 46.900.245 B2 |
| 902 |  Bitgert BRISE | US$0,00000005000 | 7,79% | 13,98% | US$18.240.488 | US$3.109.097 | 395.690.000.000.000 BRISE |
| 903 |  Vara Network VARA | US$0,004952 | -3,32% | 11,81% | US$18.005.159 | US$356.748 | 3.636.031.866 VARA |
| 904 |  VICE Token VICE | US$0,01816 | 7,15% | 61,32% | US$17.971.660 | US$272.569 | 989.460.941 VICE |
| 905 |  Suku SUKU | US$0,03888 | 10,50% | 38,10% | US$17.952.608 | US$3.601.960 | 461.695.293 SUKU |
| 906 |  Boba Network BOBA | US$0,1045 | 1,57% | 11,62% | US$17.937.818 | US$11.250.398 | 171.624.232 BOBA |
| 907 |  Housecoin HOUSE | US$0,01786 | -3,65% | 37,66% | US$17.832.903 | US$16.237.071 | 998.737.163 HOUSE |
| 908 |  KARRAT KARRAT | US$0,05018 | -10,02% | 32,00% | US$17.747.552 | US$1.510.388 | 353.685.106 KARRAT |
| 909 |  Equilibria Finance EQB | US$0,5233 | 0,62% | 8,78% | US$17.719.036 | US$14.262,71 | 33.861.888 EQB |
| 910 |  ParaSwap PSP | US$0,02374 | -0,47% | 9,58% | US$17.682.600 | US$317.352 | 744.976.909 PSP |
| 911 |  Step Finance STEP | US$0,07973 | -2,37% | -1,09% | US$17.651.789 | US$94.425,30 | 221.408.395 STEP |
| 912 |  crow with knife CAW | US$0,00000002000 | -1,64% | 5,95% | US$17.544.951 | US$317.333 | 769.861.397.731.578 CAW |
| 913 |  Games for a Living GFAL | US$0,004526 | 2,52% | 0,69% | US$17.495.553 | US$203.801 | 3.865.861.069 GFAL |
| 914 |  michi (SOL) $MICHI | US$0,03145 | -1,20% | 7,25% | US$17.478.180 | US$3.995.376 | 555.762.361 $MICHI |
| 915 |  Hermez Network HEZ | US$3,71 | -0,58% | 5,04% | US$17.442.033 | US$38.683,61 | 4.700.000 HEZ |
| 916 |  Brickken BKN | US$0,2438 | -0,39% | 24,66% | US$17.632.371 | US$998.902 | 72.333.019 BKN |
| 917 |  Kasta KASTA | US$0,02306 | 81,22% | 150,17% | US$17.599.159 | US$3.316.844 | 763.176.952 KASTA |
| 918 |  AS Roma Fan Token ASR | US$2,32 | -1,32% | 0,59% | US$17.389.252 | US$4.031.444 | 7.495.000 ASR |
| 919 |  nubcat NUB | US$0,01818 | 16,71% | 122,49% | US$17.275.444 | US$1.790.826 | 950.000.253 NUB |
| 920 |  SWEAT SWEAT | US$0,002418 | 0,98% | 6,70% | US$17.272.820 | US$6.051.100 | 7.144.465.485 SWEAT |
| 921 |  Impossible Finance Launchpad IDIA | US$0,02541 | -0,37% | -6,23% | US$17.281.909 | - | 680.000.000 IDIA |
| 922 |  Zeta ZEX | US$0,09141 | -1,03% | -22,74% | US$17.164.193 | US$1.250.012 | 187.769.838 ZEX |
| 923 |  Flamingo FLM | US$0,03071 | 2,05% | 6,89% | US$16.982.037 | US$9.080.369 | 553.032.306 FLM |
| 924 |  Bluzelle BLZ | US$0,03631 | -4,01% | 5,39% | US$17.082.271 | US$1.994.239 | 470.504.477 BLZ |
| 925 |  Tranchess CHESS | US$0,08393 | 12,98% | 14,74% | US$16.957.896 | US$25.401.866 | 202.038.484 CHESS |
| 926 |  botXcoin BOTX | US$0,009615 | 9,10% | 45,84% | US$16.913.708 | - | 1.759.052.523 BOTX |
| 927 |  REI Network REI | US$0,01771 | 2,33% | 2,89% | US$16.821.806 | US$4.092.551 | 950.000.000 REI |
| 928 |  Cortex CTXC | US$0,07278 | -0,36% | -1,99% | US$16.818.901 | US$3.895.937 | 231.095.237 CTXC |
| 929 |  Camino Network CAM | US$0,05155 | 0,83% | -2,99% | US$16.775.600 | US$391.352 | 325.415.728 CAM |
| 930 |  Masa MASA | US$0,01896 | 0,98% | 0,37% | US$16.564.386 | US$3.494.586 | 873.561.500 MASA |
| 931 |  COCORO COCORO | US$0,00003941 | -11,32% | 28,27% | US$16.578.445 | US$7.911.705 | 420.690.000.000 COCORO |
| 932 |  GOLDAO GOLDAO | US$0,02342 | -8,14% | -3,01% | US$16.565.882 | US$9.413,64 | 707.475.056 GOLDAO |
| 933 |  Planet IX(formerly IX token) IXT | US$0,1253 | 21,71% | 50,54% | US$16.465.315 | US$266.434 | 131.438.181 IXT |
| 934 |  pSTAKE Finance PSTAKE | US$0,03767 | -1,91% | -2,20% | US$16.562.672 | US$3.714.699 | 439.651.042 PSTAKE |
| 935 |  EarthMeta EMT | US$0,01148 | -0,91% | 0,22% | US$16.507.457 | US$81.856,01 | 1.437.539.667 EMT |
| 936 |  Paris Saint-Germain Fan Token PSG | US$1,59 | -0,16% | 0,31% | US$16.292.371 | US$5.674.703 | 10.239.929 PSG |
| 937 |  DIAM DIAM | US$0,01140 | -0,25% | -7,93% | US$16.364.041 | US$679.510 | 1.435.764.856 DIAM |
| 938 |  Adshares ADS | US$0,4205 | 0,09% | -12,92% | US$16.289.116 | US$21.486,50 | 38.741.763 ADS |
| 939 |  Houdini Swap LOCK | US$0,1745 | 2,77% | 29,37% | US$16.083.133 | US$10.126,15 | 92.188.209 LOCK |
| 940 |  Vow VOW | US$0,04469 | -1,15% | 0,79% | US$15.922.593 | US$82.166,89 | 356.285.269 VOW |
| 941 |  NetMind Token NMT | US$0,4757 | 1,07% | -13,16% | US$15.910.800 | US$3.714.541 | 33.450.208 NMT |
| 942 |  Central African Republic Meme CAR | US$0,01588 | -1,59% | -11,28% | US$15.881.491 | US$957.789 | 999.966.450 CAR |
| 943 |  Numbers Protocol NUM | US$0,01992 | -0,62% | 13,12% | US$15.948.072 | US$1.488.246 | 800.684.552 NUM |
| 944 |  Xterio XTER | US$0,1126 | -8,38% | -14,73% | US$15.755.636 | US$9.874.216 | 139.969.655 XTER |
| 945 |  Boson Protocol BOSON | US$0,1068 | 3,06% | 11,50% | US$15.736.107 | US$1.972.262 | 147.362.049 BOSON |
| 946 |  Kryll KRL | US$0,3913 | 1,53% | 18,36% | US$15.615.095 | US$5.310.833 | 39.902.369 KRL |
| 947 |  Cointel COLS | US$0,03940 | -0,45% | -0,84% | US$15.759.674 | US$2.060.674 | 400.000.000 COLS |
| 948 |  Grok GROK | US$0,002477 | 2,08% | -0,85% | US$15.657.510 | US$13.951.165 | 6.320.338.216 GROK |
| 949 |  Mayflower AI MAY | US$0,05709 | 0,98% | -7,28% | US$15.633.682 | US$423.774 | 273.840.718 MAY |
| 950 |  Major MAJOR | US$0,1836 | 2,34% | 7,87% | US$15.301.745 | US$27.495.383 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.