Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Purple Pepe $PURPE | US$0,00005102 | -3,19% | 2,94% | US$21.287.778 | US$2.479.546 | 417.213.801.892 $PURPE |
| 852 |  Victoria VR VR | US$0,003352 | 4,66% | 6,38% | US$21.271.450 | US$5.239.778 | 6.346.850.909 VR |
| 853 |  Crown by Third Time Games CROWN | US$0,1104 | -3,39% | 10,96% | US$21.035.910 | US$87.038,48 | 190.615.863 CROWN |
| 854 |  NEM XEM | US$0,002333 | -3,65% | 11,43% | US$20.995.925 | US$4.239.313 | 8.999.999.999 XEM |
| 855 |  Kendu KENDU | US$0,00002214 | -3,89% | -5,22% | US$21.001.427 | US$101.825 | 948.428.147.258 KENDU |
| 856 |  Cross The Ages CTA | US$0,04184 | 2,43% | -12,94% | US$20.921.864 | US$1.929.131 | 500.000.000 CTA |
| 857 |  Star Atlas ATLAS | US$0,001036 | -0,61% | 7,45% | US$20.901.912 | US$1.327.244 | 20.174.527.328 ATLAS |
| 858 |  Masha MASHA | US$0,02075 | -1,36% | -42,90% | US$20.745.430 | US$7.220,35 | 1.000.000.000 MASHA |
| 859 |  AGENDA 47 A47 | US$0,02099 | 3,35% | -11,87% | US$20.987.016 | US$6.067.650 | 999.990.395 A47 |
| 860 |  OORT OORT | US$0,03774 | -1,41% | -3,48% | US$20.539.698 | US$2.300.943 | 544.197.372 OORT |
| 861 |  Amaterasu Omikami OMIKAMI | US$0,02158 | 3,38% | 4,85% | US$20.439.316 | US$289.098 | 946.976.011 OMIKAMI |
| 862 |  Heroes of Mavia MAVIA | US$0,1825 | -0,57% | 9,69% | US$20.432.118 | US$5.736.379 | 111.931.126 MAVIA |
| 863 |  Klever Coin KLV | US$0,002280 | 2,05% | 8,89% | US$20.244.955 | US$3.385.118 | 8.880.780.407 KLV |
| 864 |  pippin PIPPIN | US$0,02105 | 8,73% | 13,10% | US$21.054.247 | US$41.369.458 | 999.996.253 PIPPIN |
| 865 |  RIZE RIZE | US$0,02037 | 1,97% | -5,25% | US$20.292.778 | US$30.556,51 | 996.056.458 RIZE |
| 866 |  Bulla BULLA | US$0,07202 | -0,01% | 20,08% | US$20.164.537 | US$24.859.422 | 280.000.000 BULLA |
| 867 |  VaderAI by Virtuals VADER | US$0,02028 | -15,55% | -40,75% | US$20.214.851 | US$1.082.124 | 996.739.513 VADER |
| 868 |  SIGMA SIGMA | US$0,02242 | -3,57% | 5,48% | US$20.171.093 | US$9.233.509 | 899.849.203 SIGMA |
| 869 |  RARI RARI | US$1,03 | 2,19% | 6,98% | US$19.859.412 | US$1.124.338 | 19.280.734 RARI |
| 870 |  Kenyan Digital Token KDT | US$0,09026 | -15,09% | 0,00% | US$19.856.390 | - | 220.000.000 KDT |
| 871 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,10 | -0,87% | 10,17% | US$19.656.602 | US$18.567,18 | 753.249 QUICK |
| 872 |  CUDIS CUDIS | US$0,07921 | -3,44% | 56,29% | US$19.604.863 | US$27.204.875 | 247.500.000 CUDIS |
| 873 |  Polkastarter POLS | US$0,1974 | -1,23% | 3,14% | US$19.583.244 | US$1.756.820 | 99.209.632 POLS |
| 874 |  Mango MNGO | US$0,01748 | -0,08% | 8,32% | US$19.532.213 | US$4.769,61 | 1.117.467.119 MNGO |
| 875 |  Cornucopias COPI | US$0,01887 | 2,54% | 21,41% | US$19.483.031 | US$433.976 | 1.032.482.698 COPI |
| 876 |  Shadow Token SHDW | US$0,1141 | -14,83% | 26,44% | US$19.286.548 | US$737.360 | 169.055.662 SHDW |
| 877 |  Tokemak TOKE | US$0,2336 | 10,32% | 45,12% | US$19.318.058 | US$378.705 | 82.711.195 TOKE |
| 878 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -3,73% | 19,92% | US$19.569.686 | US$3.252.473 | 420.684.354.244.576 PEIPEI |
| 879 |  StakeStone STO | US$0,08515 | -3,38% | -1,81% | US$19.187.366 | US$15.025.904 | 225.333.333 STO |
| 880 |  OG Fan Token OG | US$4,45 | -0,68% | 7,11% | US$19.139.581 | US$17.990.177 | 4.300.000 OG |
| 881 |  BFG Token BFG | US$0,01715 | -0,14% | -4,94% | US$19.250.703 | US$12.292,61 | 1.122.808.916 BFG |
| 882 |  Harvest Finance FARM | US$28,46 | -2,98% | 1,01% | US$19.129.812 | US$4.179.769 | 672.183 FARM |
| 883 |  Free Palestine YAFA | US$0,01967 | -1,22% | -2,52% | US$19.081.661 | US$72.535,09 | 969.999.181 YAFA |
| 884 |  IDEX IDEX | US$0,01974 | -3,50% | 16,18% | US$18.939.016 | US$7.560.539 | 959.588.210 IDEX |
| 885 |  ZUSD ZUSD | US$1,00 | -0,27% | 0,28% | US$19.046.758 | US$461.558 | 19.012.373 ZUSD |
| 886 |  Velvet VELVET | US$0,07668 | 0,79% | 44,96% | US$19.036.219 | US$35.623.341 | 248.266.667 VELVET |
| 887 |  SIX Token SIX | US$0,02233 | 0,55% | -5,76% | US$18.999.702 | US$844.613 | 850.966.610 SIX |
| 888 |  OctaSpace OCTA | US$0,5002 | -8,37% | 43,58% | US$18.884.563 | US$766.716 | 37.752.395 OCTA |
| 889 |  Cult DAO CULT | US$0,000004350 | 2,61% | 8,40% | US$18.788.358 | US$256.087 | 4.318.690.730.920 CULT |
| 890 |  AstraAI ASTRA | US$1,95 | 11,25% | 26,47% | US$18.741.413 | - | 9.600.000 ASTRA |
| 891 |  Kleros PNK | US$0,02332 | 1,01% | 4,95% | US$18.775.528 | US$260.311 | 805.294.703 PNK |
| 892 |  Contentos COS | US$0,003589 | 0,77% | 6,17% | US$18.577.001 | US$2.930.611 | 5.176.458.774 COS |
| 893 |  Namecoin NMC | US$1,27 | -1,37% | 4,57% | US$18.659.502 | US$6.917,97 | 14.736.400 NMC |
| 894 |  SynFutures F | US$0,008746 | 1,25% | 1,91% | US$18.546.231 | US$19.485.225 | 2.120.567.377 F |
| 895 |  TokenFi TOKEN | US$0,01846 | -5,29% | 18,59% | US$18.461.067 | US$12.998.007 | 1.000.019.789 TOKEN |
| 896 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02447 | -0,58% | 10,36% | US$18.440.783 | US$7.714.857 | 753.558.724 QUICK |
| 897 |  HOSKY Token HOSKY | US$0,00000008000 | 10,52% | 83,43% | US$18.392.401 | US$950.564 | 227.999.999.999.931 HOSKY |
| 898 |  GamerCoin GHX | US$0,02841 | 1,93% | 1,35% | US$18.466.930 | US$761.599 | 649.965.123 GHX |
| 899 |  Indigo Protocol INDY | US$1,14 | -0,95% | 9,40% | US$18.349.755 | US$10.224,94 | 16.052.819 INDY |
| 900 |  Perpetual Protocol PERP | US$0,2782 | -0,56% | 1,18% | US$18.359.202 | US$11.405.988 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.