Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acquire.Fi ACQ | US$0,003371 | -4,62% | -10,77% | US$118.136 | US$112.960 | 35.041.183 ACQ |
| 2752 |  BLink BLINK | US$0,0006408 | -0,45% | 18,39% | US$118.134 | US$24.207,48 | 184.347.125 BLINK |
| 2753 |  InsurAce INSUR | US$0,002602 | 0,65% | -8,46% | US$116.795 | - | 44.891.926 INSUR |
| 2754 |  Fringe Finance FRIN | US$0,0001782 | 22,79% | 40,26% | US$116.625 | US$51.857,34 | 654.583.449 FRIN |
| 2755 |  Sapo Concho CONCHO | US$0,0001166 | -1,89% | -14,83% | US$116.562 | US$2.257,69 | 999.495.524 CONCHO |
| 2756 |  Uranus (SOL) ANUS | US$0,00001424 | 1,69% | 2,02% | US$116.146 | - | 8.154.420.496 ANUS |
| 2757 |  XcelPay XLD | US$0,002005 | 5,77% | 6,69% | US$116.078 | US$504,01 | 57.898.934 XLD |
| 2758 |  Opium OPIUM | US$0,02770 | -9,17% | -14,80% | US$115.281 | US$121,69 | 4.161.204 OPIUM |
| 2759 |  CatSolHat SOLCAT | US$0,001732 | -0,92% | 0,69% | US$114.618 | US$829,55 | 66.158.964 SOLCAT |
| 2760 |  Seigniorage Shares SHARE | US$0,005429 | 2,49% | 2,91% | US$114.016 | US$77.888,17 | 21.000.000 SHARE |
| 2761 |  MangoMan Intelligent MMIT | - | -1,26% | -1,10% | US$113.983 | - | 361.123.236.215.683 MMIT |
| 2762 |  Razor Network RAZOR | US$0,0003439 | 0,18% | 3,05% | US$112.879 | - | 328.245.504 RAZOR |
| 2763 |  Gold GOLD | US$0,006818 | 7,34% | 34,32% | US$112.053 | - | 16.434.584 GOLD |
| 2764 |  Janet JANET | US$0,0001108 | -0,19% | 11,08% | US$110.795 | US$75.213,65 | 1.000.000.000 JANET |
| 2765 |  Nugget Trap Gold Token NGTG$$ | US$0,0004508 | -3,99% | 0,14% | US$110.776 | US$52,94 | 245.751.050 NGTG$$ |
| 2766 |  Castle of Blackwater COBE | US$0,01405 | 1,24% | 21,58% | US$109.713 | - | 7.808.948 COBE |
| 2767 |  REGENT COIN REGENT | US$0,03822 | 0,52% | -44,05% | US$109.996 | US$1.930.268 | 2.877.614 REGENT |
| 2768 |  City Tycoon Games CTG | US$0,01151 | -13,73% | -29,76% | US$115.141 | US$290.502 | 10.000.000 CTG |
| 2769 |  TDM TDM | US$0,001203 | -0,89% | -4,55% | US$109.842 | US$84,26 | 91.289.636 TDM |
| 2770 |  Wet Ass Pussy WAP | US$0,0001088 | 0,34% | 12,90% | US$108.768 | US$4.582,12 | 1.000.000.000 WAP |
| 2771 |  Mao MAO | US$0,0000001100 | 4,37% | 16,88% | US$108.700 | - | 1.000.000.000.000 MAO |
| 2772 |  Ferrum Network FRM | US$0,0003786 | -11,14% | -9,96% | US$108.666 | US$54.410,42 | 287.009.851 FRM |
| 2773 |  Veritas Protocol VPT | US$0,0004036 | -0,25% | 0,48% | US$108.207 | US$30,06 | 268.131.600 VPT |
| 2774 |  Doug The Duck DOUG | US$0,0001080 | 7,13% | -8,20% | US$107.969 | - | 999.960.911 DOUG |
| 2775 |  Metagalaxy Land MEGALAND | US$0,0001066 | -1,67% | -0,90% | US$106.563 | US$57.504,21 | 1.000.000.000 MEGALAND |
| 2776 |  Eggdog EGG | US$0,0001129 | -0,41% | 3,62% | US$106.717 | - | 945.334.730 EGG |
| 2777 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -1,68% | -0,64% | US$106.039 | US$807,36 | 323.587.781.059 MDB |
| 2778 |  DeFine DFA | US$0,0004109 | 0,68% | -5,33% | US$105.806 | US$79.311,38 | 257.528.934 DFA |
| 2779 |  The Libertarian Dog LIBERTA | US$0,0001761 | -4,14% | -10,99% | US$105.667 | US$70.014,41 | 600.000.000 LIBERTA |
| 2780 |  REV3AL REV3L | US$0,0002880 | -34,58% | 42,46% | US$105.407 | US$1.781,17 | 365.950.750 REV3L |
| 2781 |  Magaverse MVRS | US$0,0001067 | -1,10% | -2,15% | US$106.714 | US$389.010 | 1.000.000.000 MVRS |
| 2782 |  Lithium LITH | US$0,00001990 | 4,22% | 9,99% | US$104.311 | US$4.419,43 | 5.242.220.240 LITH |
| 2783 |  Satoshi Island STC | US$0,007679 | 2,35% | -3,20% | US$104.273 | - | 13.578.230 STC |
| 2784 |  Mr Mayonnaise the Cat MAYO | US$0,0001040 | 4,01% | 7,85% | US$104.006 | - | 1.000.000.000 MAYO |
| 2785 |  Metadrip DRIP | US$0,0001035 | 6,27% | -25,52% | US$103.448 | - | 999.989.662 DRIP |
| 2786 |  SOLVE SOLVE | US$0,0001741 | 15,50% | -32,54% | US$121.867 | US$3.267,30 | 700.125.013 SOLVE |
| 2787 |  Vega Protocol VEGA | US$0,001663 | 0,00% | 4,23% | US$103.166 | - | 62.047.133 VEGA |
| 2788 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 7,81% | 17,44% | US$102.339 | - | 420.690.000.000 BABYNEIRO |
| 2789 |  AMC AMC | - | 3,35% | 5,01% | US$102.332 | - | 33.857.107.030.262 AMC |
| 2790 |  STAGE STAGE | US$0,00006551 | -1,90% | -1,94% | US$101.097 | US$154.561 | 1.543.128.482 STAGE |
| 2791 |  Playermon PYM | US$0,0002385 | 0,25% | 8,68% | US$101.873 | US$67.733,10 | 427.072.302 PYM |
| 2792 |  PAC Protocol PAC | US$0,000005830 | -57,87% | -37,71% | US$101.617 | US$20,41 | 17.443.000.000 PAC |
| 2793 |  BurgerCities BURGER | US$0,002330 | -6,05% | -28,36% | US$100.253 | US$457.726 | 43.035.832 BURGER |
| 2794 |  Coin (reservebankapp.com) COINS | US$0,0001003 | 0,42% | -31,60% | US$100.271 | - | 1.000.000.000 COINS |
| 2795 |  Fuku-Kun FUKU | US$0,0000003100 | 9,24% | 29,24% | US$100.262 | - | 321.819.770.874 FUKU |
| 2796 |  MetaQ METAQ | US$0,03878 | -2,68% | -24,53% | US$99.961 | US$489,61 | 2.577.783 METAQ |
| 2797 |  Decentral Games ICE ICE | US$0,0004396 | 0,01% | -0,04% | US$99.631 | - | 226.662.490 ICE |
| 2798 |  Pengycoin PENGY | US$0,00009971 | 2,06% | -9,67% | US$99.281 | - | 995.704.045 PENGY |
| 2799 |  Oddz ODDZ | US$0,0009991 | -0,03% | 35,05% | US$98.914 | US$58.351,88 | 98.999.988 ODDZ |
| 2800 |  Baby Trump (BSC) BABYTRUMP | US$0,0002180 | -0,57% | -12,65% | US$98.466 | US$520,70 | 451.745.411 BABYTRUMP |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.