Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BeamSwap GLINT | US$0,00005181 | 0,25% | 0,69% | US$47.556 | - | 917.949.791 GLINT |
| 2952 |  Argon ARGON | US$0,0004779 | 0,82% | 4,09% | US$47.236 | US$22,69 | 98.837.233 ARGON |
| 2953 |  Genesis Worlds GENESIS | US$0,0002624 | 2,08% | 4,51% | US$47.208 | - | 179.892.261 GENESIS |
| 2954 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004703 | 0,84% | 0,44% | US$47.022 | - | 999.912.170 CATG |
| 2955 |  DEXA COIN DEXA | US$0,000001880 | -0,03% | -13,73% | US$47.018 | US$9.610,56 | 25.000.000.000 DEXA |
| 2956 |  Polis POLIS | US$0,004781 | 0,00% | -24,75% | US$47.004 | - | 9.831.891 POLIS |
| 2957 |  LanLan Cat LANLAN | US$0,000005380 | -16,03% | -32,13% | US$47.800 | US$811.694 | 8.888.888.888 LANLAN |
| 2958 |  APYSwap APYS | US$0,002569 | -0,84% | 4,48% | US$46.729 | US$82.147,19 | 18.191.036 APYS |
| 2959 |  Centric Swap CNS | US$0,0000004700 | 1,82% | -7,11% | US$46.669 | US$198.590 | 99.199.000.000 CNS |
| 2960 |  ROCKI ROCKI | US$0,005806 | -12,76% | 25,00% | US$46.778 | US$48.340,23 | 8.057.237 ROCKI |
| 2961 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2962 |  Insane Labz LABZ | US$0,0009366 | 1,61% | 10,81% | US$46.382 | US$10.108,80 | 49.521.139 LABZ |
| 2963 |  Petals PTS | US$0,000003250 | -1,10% | -6,13% | US$45.878 | US$79.882,94 | 14.125.000.000 PTS |
| 2964 |  A3S Protocol AA | US$0,0001902 | 17,98% | 1,53% | US$45.559 | US$2.656.857 | 239.595.033 AA |
| 2965 |  XP NETWORK XPNET | US$0,0003436 | 2,12% | 9,54% | US$45.305 | US$75.476,32 | 131.870.792 XPNET |
| 2966 |  Amber tokenized stock (xStock) AMBRX | US$7,50 | -11,94% | -22,33% | US$45.028 | - | 6.000 AMBRX |
| 2967 |  Spellfire SPELLFIRE | US$0,00009400 | 1,57% | 2,11% | US$44.029 | US$121.902 | 468.401.012 SPELLFIRE |
| 2968 |  Hashgard GARD | US$0,000004350 | -1,41% | -0,35% | US$43.467 | US$81.936,79 | 10.000.000.000 GARD |
| 2969 |  Polylastic POLX | US$0,0000006500 | -7,57% | -22,08% | US$43.468 | - | 67.007.683.334 POLX |
| 2970 |  ZAIBOT ZAI | US$0,008279 | 0,37% | 4,51% | US$43.422 | US$30,40 | 5.245.087 ZAI |
| 2971 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2972 |  Creaticles CRE8 | US$0,0005484 | 0,36% | 2,57% | US$42.807 | US$80.939,91 | 78.052.634 CRE8 |
| 2973 |  KeyFi KEYFI | US$0,01577 | 0,18% | 4,72% | US$42.402 | US$29,33 | 2.688.429 KEYFI |
| 2974 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | -0,29% | US$41.946 | - | 412.275.876.005 BUFFI |
| 2975 |  Yellow Pepe YELPE | US$0,00004176 | -0,64% | -8,98% | US$41.754 | - | 999.970.732 YELPE |
| 2976 |  SmartCash SMART | US$0,00002926 | -50,49% | -22,07% | US$41.366 | US$33,74 | 1.413.859.298 SMART |
| 2977 |  COGI COGI | US$0,0006708 | 0,03% | 4,97% | US$41.311 | US$189,12 | 61.587.047 COGI |
| 2978 |  Fusion AI FUSION | US$0,00004071 | 0,96% | 11,74% | US$40.710 | - | 1.000.000.000 FUSION |
| 2979 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2980 |  Modefi MOD | US$0,002495 | 2,34% | 12,68% | US$40.111 | - | 16.076.764 MOD |
| 2981 |  APES APES | US$0,00004008 | -1,34% | 4,75% | US$40.081 | - | 999.994.943 APES |
| 2982 |  VIXCO VIX | US$0,00004503 | 2,27% | 15,43% | US$39.972 | US$1,45 | 887.690.380 VIX |
| 2983 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003985 | -17,45% | -50,00% | US$39.850 | - | 999.979.348 ZEUS |
| 2984 |  Linked Finance World LFW | US$0,001244 | 4,65% | 15,76% | US$39.838 | US$77.849,74 | 32.013.208 LFW |
| 2985 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$39.679 | - | 602.077 RSO |
| 2986 |  PolkaWar PWAR | US$0,0004769 | 1,99% | -10,89% | US$39.495 | US$77.314,66 | 82.822.168 PWAR |
| 2987 |  Era Token (Era7) ERA | US$0,0008544 | -24,49% | 44,26% | US$39.322 | US$2.243,62 | 46.021.643 ERA |
| 2988 |  Play Token PLAY | US$0,00003498 | 0,00% | 21,67% | US$39.311 | - | 1.123.789.493 PLAY |
| 2989 |  WOWswap WOW | US$0,03891 | -0,71% | -0,98% | US$38.894 | US$315.448 | 999.487 WOW |
| 2990 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,01% | 2,70% | US$38.818 | - | 1.958.901.062.006 SMILEK |
| 2991 |  BOGDANOFF PUMPIT | US$0,00003851 | 0,00% | 7,91% | US$38.513 | - | 999.998.717 PUMPIT |
| 2992 |  Minu MINU | US$0,00000001000 | -18,70% | -2,23% | US$38.309 | - | 3.793.242.260.570 MINU |
| 2993 |  PUMPAI PUMPAI | US$0,0001088 | -5,65% | -19,92% | US$37.337 | US$81.690,32 | 343.107.062 PUMPAI |
| 2994 |  Axe AXE | US$0,007080 | -0,18% | 0,06% | US$37.249 | US$10,26 | 5.260.968 AXE |
| 2995 |  CREPE CREPE | US$0,00000006000 | 0,31% | -38,91% | US$36.754 | US$8.238,62 | 580.811.272.464 CREPE |
| 2996 |  KOI KOAI | US$0,0004400 | -2,23% | -14,33% | US$36.177 | US$91.574,42 | 82.221.425 KOAI |
| 2997 |  Donkey King DOKY | US$0,000004170 | 1,30% | -12,25% | US$36.172 | - | 8.674.561.969 DOKY |
| 2998 |  UTYABSWAP UTYAB | US$0,00003608 | 2,41% | 28,21% | US$36.077 | - | 1.000.000.000 UTYAB |
| 2999 |  88mph MPH | US$0,07713 | 4,63% | 10,31% | US$35.888 | US$80.120,75 | 465.279 MPH |
| 3000 |  Blend BLEND | US$0,00003589 | 7,38% | 7,49% | US$35.888 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.