Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TitanSwap TITAN | US$0,0001001 | 0,05% | 0,05% | US$9.267 | US$16,14 | 92.615.119 TITAN |
| 3152 |  Panda Swap PANDA | US$0,00001132 | 3,00% | -98,71% | US$9.150 | - | 807.994.351 PANDA |
| 3153 |  The HUSL HUSL | US$0,0008738 | 0,00% | 6,99% | US$9.070 | - | 10.379.879 HUSL |
| 3154 |  SKYPlay SKP | US$0,00005664 | 0,00% | -30,95% | US$8.899 | US$1,39 | 157.118.755 SKP |
| 3155 |  Kuverit KUV | US$0,000002980 | 0,00% | 0,04% | US$8.859 | US$8,62 | 2.974.904.136 KUV |
| 3156 |  Odin Protocol ODIN | US$0,0005029 | 15,71% | 19,63% | US$8.785 | - | 17.468.925 ODIN |
| 3157 |  Pacoca PACOCA | US$0,00002634 | 1,66% | 6,94% | US$8.720 | - | 331.082.967 PACOCA |
| 3158 |  WagyuSwap WAG | US$0,0001602 | 7,45% | 6,43% | US$8.680 | - | 54.165.358 WAG |
| 3159 |  Smoothy SMTY | US$0,001658 | 4,01% | 7,65% | US$8.439 | US$272.202 | 5.089.773 SMTY |
| 3160 |  Gunstar Metaverse GSTS | US$0,0002637 | 1,71% | 5,12% | US$8.250 | - | 31.290.286 GSTS |
| 3161 |  Rune RUNE | US$1,62 | -1,92% | 7,42% | US$8.072 | US$1.790.715 | 4.972 RUNE |
| 3162 |  Moniwar MOWA | US$0,0007262 | -2,96% | 0,46% | US$7.851 | - | 10.810.810 MOWA |
| 3163 |  Lucretius LUC | US$0,00003192 | 57,92% | 57,98% | US$7.818 | US$3,02 | 244.923.666 LUC |
| 3164 |  SORA Validator Token VAL | US$0,01914 | -4,99% | -3,78% | US$7.808 | US$107,07 | 408.003 VAL |
| 3165 |  Social DAO SOCIAL | US$0,000007560 | 32,25% | -19,20% | US$7.592 | - | 1.004.500.000 SOCIAL |
| 3166 |  Earn Network EARN | US$0,0000008500 | -21,66% | -76,24% | US$7.556 | US$4.169,32 | 8.884.422.599 EARN |
| 3167 |  Mrweb Finance (new) AMA | US$0,00009721 | 61,98% | 55,70% | US$7.008 | - | 72.089.737 AMA |
| 3168 |  Sator SAO | US$0,0001343 | 0,60% | 1,35% | US$7.374 | US$83.986,66 | 54.913.292 SAO |
| 3169 |  EasyFi EZ | US$0,001124 | 0,14% | 3,89% | US$7.162 | US$42,00 | 6.373.615 EZ |
| 3170 |  Fractal ID FCL | US$0,0004249 | -18,91% | 90,32% | US$7.052 | - | 16.595.271 FCL |
| 3171 |  Gaj Finance GAJ | US$0,003600 | -0,36% | 1,12% | US$6.988 | US$44,80 | 1.941.413 GAJ |
| 3172 |  ETHA Lend ETHA | US$0,0007449 | 0,01% | 0,76% | US$6.972 | - | 9.359.425 ETHA |
| 3173 |  The ChampCoin TCC | US$0,0001371 | -2,84% | -13,26% | US$6.854 | - | 50.000.000 TCC |
| 3174 |  Crypto Sports Network CSPN | US$0,002502 | 0,00% | 0,04% | US$6.848 | US$14,37 | 2.737.526 CSPN |
| 3175 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3176 |  Dogcoin DCOIN | US$0,000006150 | 1,77% | 12,74% | US$6.146 | - | 1.000.000.000 DCOIN |
| 3177 |  FrontFanz FANX | US$0,00006265 | -11,01% | 39,57% | US$6.120 | US$3.621,06 | 97.696.581 FANX |
| 3178 |  FutureStarter FS | US$0,00005682 | 3,35% | 4,09% | US$5.881 | US$0,9800 | 103.506.349 FS |
| 3179 |  Bitball Treasure BTRS | US$0,01301 | 0,00% | -43,46% | US$5.854 | US$400.896 | 450.000 BTRS |
| 3180 |  Platypus Finance PTP | US$0,0001376 | 4,13% | -2,89% | US$5.701 | - | 41.436.585 PTP |
| 3181 |  MetaShooter MHUNT | US$0,0001739 | -4,38% | -3,08% | US$5.609 | US$80.003,82 | 32.260.173 MHUNT |
| 3182 |  Moby MOBY | US$0,0000005600 | -3,18% | -68,43% | US$5.551 | - | 10.000.000.000 MOBY |
| 3183 |  Warena RENA | US$0,0007549 | -0,48% | -3,84% | US$5.180 | US$78.731,69 | 6.862.242 RENA |
| 3184 |  Rage Fan RAGE | US$0,00009128 | 0,55% | 11,89% | US$5.177 | US$81.433,17 | 56.719.938 RAGE |
| 3185 |  SugarBlock SUGARB | US$0,00002498 | 7,11% | 8,51% | US$4.963 | - | 198.699.248 SUGARB |
| 3186 |  ABDS Token ABDS | US$0,001584 | 0,00% | 8,70% | US$4.831 | - | 3.049.500 ABDS |
| 3187 |  Purple Platform io PPL | US$0,000008500 | 1,95% | -6,53% | US$4.676 | - | 550.000.000 PPL |
| 3188 |  MCOIN MCOIN | US$0,000004490 | 10,91% | 4,64% | US$4.490 | - | 1.000.000.000 MCOIN |
| 3189 |  Virtual Versions VV | US$0,00001193 | 0,79% | -3,13% | US$4.423 | - | 370.827.638 VV |
| 3190 |  Bitspawn SPWN | US$0,000008510 | 77,08% | 77,15% | US$4.373 | US$10,01 | 514.118.905 SPWN |
| 3191 |  Rewardable REWARD | US$0,00001751 | 3,98% | 18,93% | US$4.338 | - | 247.786.134 REWARD |
| 3192 |  NBX BYN | US$0,0004788 | 9,40% | 20,48% | US$4.244 | US$128.268 | 8.863.175 BYN |
| 3193 |  Richie Rich RICHIE | US$0,0001403 | -0,36% | -8,85% | US$4.210 | US$64,94 | 29.999.998 RICHIE |
| 3194 |  Gamerse LFG | US$0,00002372 | 10,18% | 30,92% | US$4.035 | - | 170.157.314 LFG |
| 3195 |  Snowball SNOB | US$0,0006884 | 1,54% | 11,91% | US$3.781 | - | 5.492.417 SNOB |
| 3196 |  Salad SALD | US$0,00004990 | -1,50% | -8,65% | US$3.773 | - | 75.610.749 SALD |
| 3197 |  Indexed Finance NDX | US$0,004039 | 0,09% | -0,37% | US$3.453 | US$26,46 | 854.801 NDX |
| 3198 |  DOB on Base DOB | US$0,0003278 | 6,51% | -28,69% | US$3.278 | - | 10.000.000 DOB |
| 3199 |  Ponchiqs PONCH | US$0,00009581 | 7,10% | 1,74% | US$3.109 | - | 32.448.890 PONCH |
| 3200 |  monkey shit inu MSI | - | 0,00% | -49,98% | US$2.945 | - | 2.944.269.839.200 MSI |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.