Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nobody Sausage NOBODY | US$0,06745 | 16,55% | 67,49% | - | US$3.533.453 | - |
| 3352 |  Resolv USR USR | US$1,00 | -0,01% | 0,00% | - | US$3.568.807 | - |
| 3353 |  Alpha Trader Exchange (ATX) SN63 | US$12,92 | -12,46% | 154,52% | - | US$3.625.861 | - |
| 3354 |  FUCK LIBRA LIBRA | US$0,004688 | -3,71% | -28,28% | - | US$3.312.024 | - |
| 3355 |  VitaDAO VITA | US$1,25 | -2,38% | 2,13% | - | US$3.293.493 | - |
| 3356 |  Coinstar CSTAR | US$0,06669 | 155,23% | 221,27% | - | US$3.253.488 | - |
| 3357 |  Bybit Staked SOL BBSOL | US$194,51 | 1,08% | 9,24% | - | US$3.238.924 | - |
| 3358 |  titcoin TITCOIN | US$0,007971 | -7,72% | -30,93% | - | US$3.211.114 | - |
| 3359 |  wechat doge 旺柴 | US$0,006535 | -35,96% | 0,00% | - | US$3.225.054 | - |
| 3360 |  MONKE MONKE | US$0,01187 | -85,78% | 0,00% | - | US$3.158.165 | - |
| 3361 |  SharpLink Gaming SBET | US$0,0006798 | -15,71% | 6,61% | - | US$3.101.028 | - |
| 3362 |  GAME by Virtuals GAME | US$0,04448 | -7,59% | -22,85% | - | US$3.064.707 | - |
| 3363 |  Eagle AI EAI | US$0,2024 | -2,59% | 11,75% | - | US$3.108.455 | - |
| 3364 |  Honey HONEY | US$1,00 | 0,25% | 0,62% | - | US$3.058.361 | - |
| 3365 |  PepePAD PEPE | US$0,00001297 | -3,49% | 4,77% | - | US$3.032.649 | - |
| 3366 |  Project MIRAI MIRAI | US$0,007134 | 0,30% | 60,13% | - | US$2.993.391 | - |
| 3367 |  Marinade MNDE | US$0,1132 | 2,75% | -8,88% | - | US$2.952.620 | - |
| 3368 |  Pond Coin PNDC | US$0,0000003000 | 3,12% | 72,08% | - | US$2.871.166 | - |
| 3369 |  InfinitiCoin INCO | US$0,01054 | 0,65% | -0,57% | - | US$2.795.927 | - |
| 3370 |  TURBO BOME TURBO | US$0,000001410 | -20,93% | -91,56% | - | US$2.793.467 | - |
| 3371 |  Robinhood HOOD | US$0,01467 | 277,51% | 19,00% | - | US$2.789.364 | - |
| 3372 |  Moolah MOOLAH | US$0,007208 | -6,52% | 22,02% | - | US$2.738.943 | - |
| 3373 |  OverProtocol OVER | US$0,02376 | -5,09% | -28,08% | - | US$2.732.738 | - |
| 3374 |  EOS EOS | US$0,5905 | 3,39% | 9,64% | - | US$2.748.708 | - |
| 3375 |  Klickl Token KLK | US$0,3838 | 7,13% | -28,18% | - | US$2.606.469 | - |
| 3376 |  Project 32 32 | US$0,000008200 | 1,07% | 9,11% | - | US$2.601.793 | - |
| 3377 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001849 | -72,24% | -88,20% | - | US$2.573.294 | - |
| 3378 |  Trust The Process TRUST | US$0,0007004 | -0,98% | -7,00% | - | US$2.579.371 | - |
| 3379 |  Giza GIZA | US$0,1415 | -18,50% | -27,29% | - | US$2.501.787 | - |
| 3380 |  PINs Network Token PINS | US$0,01735 | -0,76% | -0,64% | - | US$2.474.858 | - |
| 3381 |  mini MINI | US$0,01406 | -3,98% | 74,05% | - | US$2.459.193 | - |
| 3382 |  MetaMars MARS | US$0,2657 | -9,13% | -9,42% | - | US$10.887.829 | - |
| 3383 |  Rock Dao ROCK | US$0,001242 | -0,08% | -0,35% | - | US$2.425.428 | - |
| 3384 |  U U | US$0,01458 | 8,96% | 155,13% | - | US$2.411.554 | - |
| 3385 |  Chutes SN64 | US$70,34 | -4,72% | 27,88% | - | US$2.404.148 | - |
| 3386 |  MOONDOGE MOONDOGE | US$0,003956 | -38,27% | 0,00% | - | US$2.396.639 | - |
| 3387 |  A.I Genesis AIG | US$1,05 | -2,18% | 34,56% | - | US$2.360.955 | - |
| 3388 |  XEN Crypto XEN | US$0,00000005000 | 11,81% | 49,43% | - | US$2.344.122 | - |
| 3389 |  Ocean Protocol OCEAN | US$0,3351 | -0,06% | 5,34% | - | US$2.328.544 | - |
| 3390 |  FAFO FAFO | US$0,0005886 | 9,93% | -12,70% | - | US$2.274.719 | - |
| 3391 |  Sendcoin SEND | US$0,007492 | -9,58% | -30,92% | - | US$2.260.435 | - |
| 3392 |  Eigenpie EGP | US$0,6388 | -7,79% | -25,99% | - | US$2.240.619 | - |
| 3393 |  Yotsuba SUBA | - | -83,08% | 0,00% | - | US$2.225.182 | - |
| 3394 |  CryBaby CRYBB | US$0,007493 | -6,64% | -44,06% | - | US$2.221.764 | - |
| 3395 |  ONFA OFT | US$0,8086 | 2,29% | -8,37% | - | US$2.214.147 | - |
| 3396 |  Furfication FUR | US$0,001012 | 47,37% | 686,81% | - | US$2.173.770 | - |
| 3397 |  Brad BRAD | US$0,0006432 | 4,62% | 16,13% | - | US$2.174.302 | - |
| 3398 |  Gradients SN56 | US$31,51 | -2,11% | 52,82% | - | US$2.145.906 | - |
| 3399 |  Collaterize COLLAT | US$0,02240 | -5,82% | 14,55% | - | US$2.138.691 | - |
| 3400 |  Ricky The Raccoon RICKY | US$0,002486 | -39,90% | 0,00% | - | US$2.133.689 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.