Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4496 | 2,00% | -4,77% | - | US$29.730.397 | - |
| 3252 |  yellow ket KET | US$0,3384 | 5,65% | 8,96% | - | US$29.287.705 | - |
| 3253 |  UZX UZX | US$2,87 | -1,09% | 0,37% | - | US$28.110.192 | - |
| 3254 |  Froggie FROGGIE | US$0,01604 | -10,43% | 316,89% | - | US$26.952.997 | - |
| 3255 |  Paynetic AI PYN | US$0,0006836 | -11,37% | -51,66% | - | US$26.873.132 | - |
| 3256 |  AIFlow AFT | US$0,08649 | 2,04% | 3,22% | - | US$24.009.251 | - |
| 3257 |  ZORA ZORA | US$0,01116 | -6,93% | 25,34% | - | US$23.826.082 | - |
| 3258 |  MSTR MSTR | US$0,1333 | -96,54% | -95,35% | - | US$22.681.821 | - |
| 3259 |  Elixir ELX | US$0,1311 | 18,51% | 15,93% | - | US$21.299.183 | - |
| 3260 |  VNDC VNDC | US$0,00003788 | 0,18% | 0,40% | - | US$20.317.381 | - |
| 3261 |  Fimarkcoin FMC | US$0,001612 | 61,04% | -39,92% | - | US$19.248.260 | - |
| 3262 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005191 | -96,76% | -94,82% | - | US$18.093.497 | - |
| 3263 |  Layer3 L3 | US$0,05015 | 0,48% | 3,36% | - | US$17.892.494 | - |
| 3264 |  Jinbi Token JNB | US$100.074 | 0,00% | 0,04% | - | US$16.777.820 | - |
| 3265 |  UPTOP UPTOP | US$0,03622 | 0,00% | 0,00% | - | US$16.624.324 | - |
| 3266 |  Oracle Finance Network ONF | US$79,95 | -0,11% | -0,14% | - | US$16.243.900 | - |
| 3267 |  Advanced Mortgage & Reserve AMR | US$0,4907 | 0,08% | -2,52% | - | US$15.421.821 | - |
| 3268 |  Kori The Pom KORI | US$0,02537 | -22,88% | -31,56% | - | US$15.519.974 | - |
| 3269 |  Trencher TRENCHER | US$0,004512 | -21,71% | 75,74% | - | US$11.171.791 | - |
| 3270 |  Pop Social PPT | US$0,4191 | 0,08% | 2,22% | - | US$14.419.828 | - |
| 3271 |  Vision VSN | US$0,1566 | -3,58% | 0,00% | - | US$14.160.574 | - |
| 3272 |  Stella Armada SARM | US$0,001586 | -39,82% | -71,74% | - | US$14.064.969 | - |
| 3273 |  Bitradex Token BTX | US$0,3789 | -5,54% | 11,75% | - | US$13.565.284 | - |
| 3274 |  Based Froc FROC | US$0,00001593 | -9,01% | -15,42% | - | US$13.371.308 | - |
| 3275 |  Foodie Squirrel FDS | US$0,001212 | 1,33% | 44,17% | - | US$13.350.942 | - |
| 3276 |  Moneta Digital MMXN | US$0,05326 | 0,06% | -0,80% | - | US$13.119.879 | - |
| 3277 |  Cryptonex CNX | US$60,31 | -1,30% | 0,26% | - | US$13.138.131 | - |
| 3278 |  Create to Reality Token CRT | US$0,00001920 | -32,36% | -91,49% | - | US$12.468.109 | - |
| 3279 |  rats (Ordinals) rats | US$0,00002285 | 1,25% | 11,32% | - | US$12.372.579 | - |
| 3280 |  Torch of Liberty LIBERTY | US$0,09148 | 6,34% | 27,77% | - | US$12.347.914 | - |
| 3281 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,03% | - | US$12.369.856 | - |
| 3282 |  Fragmetric FRAG | US$0,04518 | 1,56% | -28,19% | - | US$12.264.219 | - |
| 3283 |  DRDR DRDR | US$0,8253 | -0,17% | 0,00% | - | US$12.055.265 | - |
| 3284 |  The Innovation Game TIG | US$1,94 | 7,20% | 130,73% | - | US$11.320.816 | - |
| 3285 |  Carrot CRT | US$0,00001921 | -32,13% | -91,49% | - | US$10.846.461 | - |
| 3286 |  Mamo MAMO | US$0,1493 | 17,83% | 61,65% | - | US$10.887.074 | - |
| 3287 |  Origin Ether OETH | US$3.520,33 | 2,37% | 19,43% | - | US$10.561.782 | - |
| 3288 |  WEEX Token WXT | US$0,03334 | 0,67% | 7,13% | - | US$10.481.061 | - |
| 3289 |  Mango Network MGO | US$0,01902 | 26,42% | 51,47% | - | US$10.357.385 | - |
| 3290 |  Bitcoin Bridged ZED20 BTC.z | US$115.966 | -1,13% | 0,21% | - | US$10.245.026 | - |
| 3291 |  WebKey DAO WKEYDAO | US$31,00 | 0,28% | 23,36% | - | US$10.212.183 | - |
| 3292 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,00% | - | US$10.055.998 | - |
| 3293 |  Purr PURR | US$0,1852 | -3,75% | -16,93% | - | US$10.065.786 | - |
| 3294 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$9.779.891 | - |
| 3295 |  JuliaOS JOS | US$0,003684 | 17,60% | -21,45% | - | US$9.543.429 | - |
| 3296 |  LOCK IN LOCKIN | US$0,01384 | -15,11% | 12,88% | - | US$9.360.639 | - |
| 3297 |  Gorbagana GOR | US$0,01121 | -30,11% | -33,57% | - | US$9.225.828 | - |
| 3298 |  Arcadeum ARC | US$0,03106 | -3,01% | 1,29% | - | US$8.811.829 | - |
| 3299 |  Gridium AI GRDM | US$0,001901 | 0,31% | 5,68% | - | US$8.633.021 | - |
| 3300 |  P2P Solutions foundation P2PS | US$317,58 | 3,26% | 19,82% | - | US$8.429.016 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.