Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DOPU The Dog with A Purpose DOPU | US$0,003824 | 6,54% | 16,84% | - | US$1.304.800 | - |
| 3452 |  Chainflip FLIP | US$0,4523 | 3,05% | 8,99% | - | US$1.322.893 | - |
| 3453 |  Spore.fun SPORE | US$0,0006995 | 1,27% | 22,14% | - | US$1.243.998 | - |
| 3454 |  Circular Protocol CIRX | US$0,004619 | -1,14% | 0,36% | - | US$1.244.615 | - |
| 3455 |  KAKA KAKA | US$0,002927 | 1,28% | 7,06% | - | US$1.242.226 | - |
| 3456 |  DigiFinexToken DFT | US$0,01390 | 7,70% | 3,72% | - | US$1.218.663 | - |
| 3457 |  Sideliner Coin SIDELINER | US$0,0004121 | 0,00% | 0,00% | - | US$1.220.299 | - |
| 3458 |  Solaxy SOLX | US$0,0007123 | -1,17% | -9,50% | - | US$1.210.535 | - |
| 3459 |  Reactive Network REACT | US$0,04612 | -8,31% | 57,89% | - | US$1.206.172 | - |
| 3460 |  Base is for everyone BASE | US$0,005421 | -18,09% | -14,59% | - | US$1.215.900 | - |
| 3461 |  Valentine VALENTINE | US$0,002089 | 281,62% | 0,00% | - | US$1.181.331 | - |
| 3462 |  EVDC Network EVDC | US$0,00004316 | -7,04% | -3,93% | - | US$1.175.847 | - |
| 3463 |  Book of Meme 3.0 BOME | - | 232,77% | 418,86% | - | US$1.168.541 | - |
| 3464 |  Index Cooperative INDEX | US$1,65 | 32,14% | 42,04% | - | US$1.140.251 | - |
| 3465 |  Royalty ROY | US$6,40 | -4,30% | 41,37% | - | US$1.164.518 | - |
| 3466 |  Altered State Token ASTO | US$0,01271 | 7,90% | 29,84% | - | US$1.155.208 | - |
| 3467 |  Solana Social Explorer SSE | US$0,002855 | -7,37% | -27,68% | - | US$1.150.577 | - |
| 3468 |  Tanuki TANUKI | US$0,002926 | 0,00% | 0,00% | - | US$1.148.543 | - |
| 3469 |  Gradient GRAY | US$1,64 | -17,30% | -14,52% | - | US$1.142.573 | - |
| 3470 |  BRICS Chain BRICS | US$23,46 | -12,74% | -4,96% | - | US$1.140.096 | - |
| 3471 |  BEBE BEBE | US$0,00008537 | 3,36% | 6,91% | - | US$1.134.878 | - |
| 3472 |  MINE COIN MIH | US$0,2083 | -1,30% | 9,83% | - | US$1.138.877 | - |
| 3473 |  MimboGameGroup MGG | US$0,001440 | -0,07% | -0,51% | - | US$1.128.922 | - |
| 3474 |  InfluxAI Token IFAI | US$0,007935 | 12,41% | 26,40% | - | US$1.088.780 | - |
| 3475 |  Merit SN73 | US$3,41 | -3,91% | -26,87% | - | US$1.092.783 | - |
| 3476 |  Paparazzi Token PAPARAZZI | US$0,001634 | -12,80% | -48,43% | - | US$1.089.775 | - |
| 3477 |  REI NETWORK $REI | US$0,1344 | 2,99% | -3,42% | - | US$1.073.659 | - |
| 3478 |  CrypTalk TALK | US$0,08091 | -19,90% | -36,32% | - | US$1.090.758 | - |
| 3479 |  Kyrrex KRRX | US$0,03372 | -1,18% | -1,40% | - | US$1.069.655 | - |
| 3480 |  Cats (catshouse.live) CATS | US$0,000002470 | -0,71% | 2,74% | - | US$1.051.647 | - |
| 3481 |  STRIKE STRIKE | US$0,002318 | 5,03% | -18,53% | - | US$1.048.213 | - |
| 3482 |  Songbird SGB | US$0,006235 | 6,48% | 20,74% | - | US$1.031.263 | - |
| 3483 |  Shiba Inu TREAT TREAT | US$0,002079 | -6,83% | 8,00% | - | US$1.016.073 | - |
| 3484 |  ThetaDrop TDROP | US$0,001620 | -0,61% | 1,97% | - | US$1.027.445 | - |
| 3485 |  KULA KULA | US$0,4302 | -0,48% | 21,97% | - | US$999.097 | - |
| 3486 |  Aark AARK | US$0,001705 | 27,09% | 78,65% | - | US$1.020.922 | - |
| 3487 |  Hello Kitty KITTY | US$0,003527 | -17,18% | -16,58% | - | US$968.998 | - |
| 3488 |  Resistance Dog REDO | US$0,05590 | -6,25% | -15,55% | - | US$972.576 | - |
| 3489 |  Mint Blockchain MINT | US$0,009276 | 16,27% | 8,72% | - | US$967.608 | - |
| 3490 |  Wrapped HYPE WHYPE | US$44,31 | -3,24% | -4,23% | - | US$967.797 | - |
| 3491 |  Lester LESTER | US$0,0007761 | -4,68% | -4,25% | - | US$966.409 | - |
| 3492 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04243 | 19,15% | 20,28% | - | US$953.255 | - |
| 3493 |  Finanx AI FNXAI | US$0,6557 | -1,56% | -2,11% | - | US$945.914 | - |
| 3494 |  SmartWorld Global SWGT | US$0,07754 | -0,18% | 10,27% | - | US$935.082 | - |
| 3495 |  TRUMP IP IP | US$0,00001848 | 166,69% | 1,00% | - | US$942.028 | - |
| 3496 |  Puff The Dragon PUFF | US$0,07759 | 0,42% | 4,71% | - | US$925.869 | - |
| 3497 |  RYO Coin RYO | US$6,53 | 2,50% | 54,32% | - | US$920.183 | - |
| 3498 |  Pharaoh PHAR | US$402,50 | 20,37% | 20,83% | - | US$911.246 | - |
| 3499 |  gib GIB | US$0,001438 | 0,98% | -36,62% | - | US$891.018 | - |
| 3500 |  Sogni AI SOGNI | US$0,003022 | 2,15% | 3,45% | - | US$866.888 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.