Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PepeAI PEPEAI | US$0,00006376 | 1,07% | 23,21% | - | US$534.166 | - |
| 3602 |  Doland Tremp TREMP | US$0,01937 | -1,17% | -8,91% | - | US$529.039 | - |
| 3603 |  DaVinci Protocol DCOIN | US$0,4001 | 0,01% | 0,06% | - | US$529.260 | - |
| 3604 |  Greenchie GNC | US$0,0000006200 | -15,39% | 14,15% | - | US$525.414 | - |
| 3605 |  AI Agent Layer AIFUN | US$0,003183 | 4,61% | 31,59% | - | US$525.529 | - |
| 3606 |  Zetrix ZETRIX | US$16,32 | -2,29% | -2,54% | - | US$518.538 | - |
| 3607 |  Midle MIDLE | US$0,0003839 | 3,85% | 21,25% | - | US$522.384 | - |
| 3608 |  KIP Protocol KIP | US$0,0006090 | -0,71% | -15,64% | - | US$530.309 | - |
| 3609 |  TON Token TON | US$3,20 | 47,38% | 120,28% | - | US$521.863 | - |
| 3610 |  PLAYFUN PLAYFUN | US$0,00001058 | -7,15% | -29,99% | - | US$520.509 | - |
| 3611 |  MuxyAI MAI | US$0,0002480 | -80,39% | -15,11% | - | US$520.190 | - |
| 3612 |  lolcat lolcat | US$0,0002506 | 0,00% | 13,95% | - | US$518.170 | - |
| 3613 |  EchoLink Network ECHO | US$0,1604 | 1,04% | 5,24% | - | US$516.444 | - |
| 3614 |  PEPE AI (pepeai.one) PEPE | US$0,00002442 | -96,02% | -84,89% | - | US$516.170 | - |
| 3615 |  Phemex Token PT | US$0,9437 | 0,61% | 1,61% | - | US$510.111 | - |
| 3616 |  Luxury Travel Token LTT | US$0,004208 | 3,77% | 32,44% | - | US$510.547 | - |
| 3617 |  Distribute.ai DIS | US$0,002939 | -5,63% | 5,04% | - | US$500.213 | - |
| 3618 |  Courage The Dog CCDOG | US$0,001402 | -13,12% | -18,65% | - | US$497.527 | - |
| 3619 |  Faith Tribe FTRB | US$0,003472 | -0,28% | -0,06% | - | US$496.587 | - |
| 3620 |  BBQCOIN BBQ | US$0,004327 | 6,32% | -72,60% | - | US$494.789 | - |
| 3621 |  OrdzGames GAMES | US$0,03454 | 0,20% | -24,71% | - | US$495.702 | - |
| 3622 |  Yabba Dabba Doo! YBDBD | US$0,000008880 | 10,48% | 5,71% | - | US$490.914 | - |
| 3623 |  Clayton CLAY | US$0,00001608 | 8,53% | -1,84% | - | US$476.750 | - |
| 3624 |  360noscope420blazeit MLG | US$0,01068 | -12,19% | 0,00% | - | US$491.512 | - |
| 3625 |  Syncvault SVTS | US$0,3409 | -2,73% | -4,58% | - | US$485.766 | - |
| 3626 |  Meta Games Coin MGC | US$1,85 | 0,06% | 11,34% | - | US$478.804 | - |
| 3627 |  GET RICH QUICK RICH | US$0,0001880 | -10,64% | -50,65% | - | US$479.213 | - |
| 3628 |  Luminous LUM | US$1,45 | -1,52% | 10,94% | - | US$476.610 | - |
| 3629 |  TonQuestion TQ | US$0,00001540 | -12,10% | 17,15% | - | US$477.972 | - |
| 3630 |  Num ARS v2 NARS | US$0,0007690 | -1,65% | -2,77% | - | US$480.146 | - |
| 3631 |  Teleport System Token TST | US$0,001819 | -22,89% | -8,74% | - | US$474.865 | - |
| 3632 |  SuiAI SUAI | US$0,003758 | 21,53% | 119,71% | - | US$474.032 | - |
| 3633 |  KAANCH NETWORK KNCH | US$0,3761 | 2,01% | -1,56% | - | US$471.049 | - |
| 3634 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007949 | 1,72% | -2,31% | - | US$473.531 | - |
| 3635 |  Dark MAGA DMAGA | US$0,0004928 | 3,51% | -8,36% | - | US$469.731 | - |
| 3636 |  Nacho the Kat NACHO | US$0,00003261 | -1,15% | 20,28% | - | US$464.074 | - |
| 3637 |  Zedxion ZEDXION | US$0,4775 | 1,96% | 6,89% | - | US$463.930 | - |
| 3638 |  LEMON LEMX | US$36,58 | 5,81% | 6,56% | - | US$463.050 | - |
| 3639 |  FOOM FOOM | US$0,0000001400 | 0,08% | 5,80% | - | US$461.646 | - |
| 3640 |  BLUB BLUB | US$0,00000003000 | -6,05% | 9,69% | - | US$458.633 | - |
| 3641 |  Polemos PLMS | US$0,04360 | -6,11% | -29,83% | - | US$450.331 | - |
| 3642 |  Patic PTC | US$0,001215 | -6,88% | -6,85% | - | US$456.857 | - |
| 3643 |  Bongo Cat BONGO | US$0,009958 | -11,58% | 0,20% | - | US$454.878 | - |
| 3644 |  GameStop Coin GME | US$0,0004566 | 185,39% | 602,77% | - | US$454.321 | - |
| 3645 |  Lord Of SOL LOS | US$0,00002564 | -0,20% | 4,03% | - | US$454.707 | - |
| 3646 |  PEPO PEPO | US$0,006282 | 21,66% | 48,24% | - | US$451.270 | - |
| 3647 |  Panther Protocol ZKP | US$0,009412 | -0,54% | 0,47% | - | US$450.634 | - |
| 3648 |  ReflectionAI RECT | US$0,004000 | 0,04% | -33,30% | - | US$448.925 | - |
| 3649 |  TAOHash SN14 | US$10,88 | 0,78% | 1,17% | - | US$569.230 | - |
| 3650 |  Avalaunch XAVA | US$0,3133 | 0,49% | 10,70% | - | US$443.208 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.