Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BNB Agents BNBAI | US$0,00004626 | 2,70% | -57,79% | - | US$322.882 | - |
| 3752 |  FinTechAI FNA | US$72,53 | 0,87% | 0,00% | - | US$322.030 | - |
| 3753 |  JAM JAM | US$0,0002932 | -3,65% | -23,83% | - | US$322.856 | - |
| 3754 |  Xpedition XPED | US$0,03154 | -0,78% | 0,00% | - | US$322.388 | - |
| 3755 |  Magnetix MAG | US$0,0002772 | -2,83% | -7,64% | - | US$321.799 | - |
| 3756 |  Lemmy The Bat LBAI | US$0,00001349 | 14,29% | -3,64% | - | US$321.619 | - |
| 3757 |  Targon SN4 | US$27,05 | -3,23% | 10,10% | - | US$320.133 | - |
| 3758 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005782 | -6,65% | 6,08% | - | US$319.513 | - |
| 3759 |  Magic Internet Money MIM | US$1,00 | 0,08% | 0,14% | - | US$319.517 | - |
| 3760 |  #1 Tiktok Squirrel PEANUT | US$0,0006173 | 5,45% | -2,48% | - | US$318.114 | - |
| 3761 |  Betfin BET | US$0,002301 | -3,81% | -5,40% | - | US$318.008 | - |
| 3762 |  Memdex100 MEMDEX | US$0,002282 | 4,68% | -11,34% | - | US$322.904 | - |
| 3763 |  AKITA-BSC AKITA | US$0,0004072 | 0,98% | -0,73% | - | US$317.894 | - |
| 3764 |  Grok 3 GROK3 | US$0,00007905 | -0,51% | -4,10% | - | US$317.400 | - |
| 3765 |  Blockworld BWT | US$0,0001182 | -16,07% | 0,37% | - | US$316.990 | - |
| 3766 |  TapSwap TAPS | US$0,002510 | 10,02% | 19,52% | - | US$316.894 | - |
| 3767 |  KALP Network GINI | US$0,04082 | 1,00% | 0,71% | - | US$316.105 | - |
| 3768 |  Time Traveler BARRON | US$0,0002359 | -0,78% | -21,33% | - | US$316.440 | - |
| 3769 |  The Big Five Token BFT | US$0,00001602 | 8,64% | 25,99% | - | US$315.701 | - |
| 3770 |  Amnis Finance AMI | US$0,1263 | -4,32% | 19,34% | - | US$313.920 | - |
| 3771 |  Pineapple PAPPLE | US$0,01966 | -7,61% | 24,49% | - | US$398.158 | - |
| 3772 |  Z Z | US$0,0004943 | -6,35% | -15,67% | - | US$312.279 | - |
| 3773 |  Convex CRV CVXCRV | US$0,3480 | 3,86% | 8,97% | - | US$309.476 | - |
| 3774 |  XDAG XDAG | US$0,004535 | -1,51% | 12,80% | - | US$309.447 | - |
| 3775 |  Token Metrics AI TMAI | US$0,0007160 | -0,56% | -16,09% | - | US$307.650 | - |
| 3776 |  ARCS ARX | US$0,003974 | 38,19% | 864,32% | - | US$307.309 | - |
| 3777 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005921 | 2,83% | 5,96% | - | US$306.111 | - |
| 3778 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001902 | 27,02% | -84,25% | - | US$304.981 | - |
| 3779 |  Aperture Finance APTR | US$0,0005623 | -33,82% | -39,01% | - | US$305.165 | - |
| 3780 |  Dark Cheems TOTAKEKE | US$0,0007183 | 10,05% | 0,00% | - | US$302.880 | - |
| 3781 |  Zephyr Protocol ZEPH | US$0,6494 | -1,63% | 12,82% | - | US$301.540 | - |
| 3782 |  sols SOLS | US$0,04444 | -0,34% | 0,89% | - | US$299.534 | - |
| 3783 |  Purple Bitcoin PBTC | US$0,5190 | -4,33% | -0,68% | - | US$299.903 | - |
| 3784 |  Beers BEER | US$0,0001078 | 197,48% | -95,04% | - | US$297.883 | - |
| 3785 |  AI Voice Agents AIVA | US$0,0002731 | 32,24% | 54,21% | - | US$296.162 | - |
| 3786 |  Nasdaq420 NASDAQ420 | US$0,009883 | -5,52% | 53,48% | - | US$294.047 | - |
| 3787 |  Stake DAO CRV SDCRV | US$0,5095 | -10,70% | 23,90% | - | US$293.294 | - |
| 3788 |  XGP XGP | US$0,00001101 | -0,80% | 5,24% | - | US$290.211 | - |
| 3789 |  TurtSat TURT | US$0,0002313 | -1,64% | 16,46% | - | US$292.989 | - |
| 3790 |  Giko Cat GIKO | US$0,5062 | -15,77% | 16,57% | - | US$289.134 | - |
| 3791 |  TitanX TITANX | US$0,0000002600 | -3,19% | 26,54% | - | US$284.324 | - |
| 3792 |  Dawg Coin DAWG | US$0,0001334 | 0,01% | 24,24% | - | US$286.581 | - |
| 3793 |  LumiShare LUMI | US$0,002536 | 4,40% | 30,06% | - | US$284.272 | - |
| 3794 |  lilpump LILPUMP | US$0,00006983 | 0,59% | -5,19% | - | US$282.745 | - |
| 3795 |  BOME GROK GROK | US$0,00003057 | -98,93% | -87,19% | - | US$283.176 | - |
| 3796 |  BOOK OF BILLIONAIRES BOBE | US$0,0003204 | -3,10% | -28,46% | - | US$281.778 | - |
| 3797 |  Own The Doge DOG | US$0,002247 | 1,45% | 31,14% | - | US$244.208 | - |
| 3798 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006717 | 43,04% | 313,06% | - | US$278.073 | - |
| 3799 |  SatoshiDEX SATX | US$0,0001166 | 0,65% | 1,81% | - | US$279.063 | - |
| 3800 |  DogeSwap DOG | US$0,003972 | -2,27% | -13,17% | - | US$277.706 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.