Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dickbutt DICKBUTT | US$0,00002940 | -21,17% | 28,69% | - | US$231.024 | - |
| 3852 |  NexQloud NXQ | US$111,67 | -2,53% | -2,99% | - | US$229.297 | - |
| 3853 |  Snowy Owl SWOL | US$0,000009510 | -89,82% | -44,51% | - | US$229.782 | - |
| 3854 |  MATT MATT | US$0,000008760 | 0,00% | 0,03% | - | US$229.703 | - |
| 3855 |  Layer One X L1X | US$20,59 | -2,88% | -2,48% | - | US$231.238 | - |
| 3856 |  PokerFi POKERFI | US$0,00006998 | 0,00% | 0,03% | - | US$228.152 | - |
| 3857 |  Flappymoonbird FMB | US$0,005514 | -5,84% | 2,12% | - | US$227.654 | - |
| 3858 |  X X | US$0,00006149 | 2,06% | 8,50% | - | US$227.536 | - |
| 3859 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -2,32% | -0,88% | - | US$225.677 | - |
| 3860 |  DRIP DRIP | US$0,05169 | 63,26% | 396,35% | - | US$225.580 | - |
| 3861 |  Australian Safe Shepherd ASS | - | 2,03% | -5,53% | - | US$225.515 | - |
| 3862 |  MAGA Trump MAGATRUMP | US$0,1533 | 0,67% | 6,31% | - | US$223.321 | - |
| 3863 |  Reform DAO RFRM | US$0,02741 | -0,16% | -1,01% | - | US$220.545 | - |
| 3864 |  XREATORS ORT | US$0,0005946 | -6,25% | 9,80% | - | US$219.970 | - |
| 3865 |  Qubetics TICS | US$1,81 | 3,17% | 16,40% | - | US$228.496 | - |
| 3866 |  Project Rescue RESCUE | US$0,2194 | 27,26% | -25,98% | - | US$218.034 | - |
| 3867 |  StakeWise SWISE | US$0,02741 | 23,44% | 52,54% | - | - | - |
| 3868 |  PEPE TRUMP | US$0,0000001900 | 151,40% | 714,88% | - | US$215.935 | - |
| 3869 |  Privix PRIVIX | US$1,02 | 0,00% | 0,00% | - | US$215.982 | - |
| 3870 |  DIN DIN | US$0,06045 | 1,48% | -8,22% | - | US$216.113 | - |
| 3871 |  The Abundance Community Coin TACC | US$0,04524 | -23,62% | -78,50% | - | US$213.742 | - |
| 3872 |  Oshi Token OSHI | US$0,02598 | -0,03% | -0,15% | - | US$215.267 | - |
| 3873 |  SNPIT TOKEN SNPT | US$0,004139 | 1,04% | 2,81% | - | US$214.135 | - |
| 3874 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002837 | -0,02% | 0,37% | - | US$215.415 | - |
| 3875 |  HoldCoin HOLD | US$0,00006860 | -2,36% | -9,18% | - | US$215.158 | - |
| 3876 |  Virtual Tourist VT | US$0,004519 | -2,32% | -4,53% | - | US$213.118 | - |
| 3877 |  Ordify ORFY | US$0,01092 | -2,85% | -9,62% | - | US$212.732 | - |
| 3878 |  Ozone Chain OZO | US$0,1411 | -4,70% | 2,66% | - | US$215.193 | - |
| 3879 |  Ninja Squad Token NST | US$3,50 | -4,57% | 26,37% | - | US$211.887 | - |
| 3880 |  Fire Protocol FIRE | US$0,0004632 | 3,14% | 1,51% | - | US$211.868 | - |
| 3881 |  HyperX HYP | US$27,02 | 0,01% | 0,04% | - | US$212.704 | - |
| 3882 |  Qubit QBIT | US$0,005970 | -5,30% | -28,13% | - | US$211.988 | - |
| 3883 |  Dark Machine MXNA | US$0,003619 | 2,85% | 7,44% | - | US$210.701 | - |
| 3884 |  Sender ASI | US$0,004077 | 0,94% | 0,40% | - | US$210.156 | - |
| 3885 |  Casper AI AIAGENT | US$0,001300 | -6,53% | 46,17% | - | US$210.324 | - |
| 3886 |  Metal Blockchain METAL | US$0,2562 | -7,26% | 1,52% | - | US$210.803 | - |
| 3887 |  DOVU DOVU | US$0,002418 | -12,83% | 13,17% | - | US$215.203 | - |
| 3888 |  Game.com GTC | US$0,00007598 | 1,69% | 4,83% | - | US$209.959 | - |
| 3889 |  Nuklai NAI | US$0,001961 | 12,63% | 20,77% | - | US$209.028 | - |
| 3890 |  Love Earn Enjoy LEE | US$2,46 | 1,13% | 0,94% | - | US$211.143 | - |
| 3891 |  DuelNow DNOW | US$0,0004350 | -8,19% | -18,93% | - | US$207.330 | - |
| 3892 |  Iron Fish IRON | US$0,1844 | -1,11% | 16,78% | - | US$206.067 | - |
| 3893 |  Octavia AI VIA | US$0,01735 | -1,37% | -18,94% | - | US$207.790 | - |
| 3894 |  AION 5100 AION | US$0,4710 | -11,75% | -8,35% | - | US$203.834 | - |
| 3895 |  Silver Token XAGX | US$38,14 | -0,21% | -0,46% | - | US$203.934 | - |
| 3896 |  Sanko GameCorp DMT | US$15,40 | 11,18% | 130,25% | - | US$184.392 | - |
| 3897 |  Matching Game MATCH | US$0,000003350 | 11,81% | 1,06% | - | US$203.008 | - |
| 3898 |  WeatherXM WXM | US$0,1666 | -2,84% | -11,06% | - | US$202.519 | - |
| 3899 |  Honeyland HXD | US$0,006538 | -2,37% | 36,50% | - | US$201.714 | - |
| 3900 |  CPCoin CPC | US$0,08072 | -0,07% | -0,25% | - | US$200.333 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.