Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitoPro Exchange Token BITO | US$0,1198 | 5,08% | 7,71% | - | US$140.445 | - |
| 4052 |  Pig Finance PIG | US$0,00000002000 | 4,11% | 5,92% | - | US$140.568 | - |
| 4053 |  Spot SPOT | US$1,29 | -0,82% | 6,08% | - | US$139.399 | - |
| 4054 |  Gigabrain by virtuals BRAIN | US$0,01130 | -9,07% | 13,54% | - | US$139.337 | - |
| 4055 |  Bitcoin Cats 1CAT | US$0,0002793 | 6,26% | 21,58% | - | US$140.690 | - |
| 4056 |  INU INU | - | 1,61% | -17,30% | - | US$138.530 | - |
| 4057 |  dogi DOGI | US$0,09378 | 5,37% | -40,39% | - | US$137.993 | - |
| 4058 |  SatoshiVM SAVM | US$0,1910 | 0,40% | 3,87% | - | US$137.147 | - |
| 4059 |  Zedxion USDZ | US$0,9961 | 0,25% | 0,01% | - | US$137.020 | - |
| 4060 |  GRABWAY GRAB | US$0,05214 | -14,26% | -26,76% | - | US$136.777 | - |
| 4061 |  AI Network AIN | US$0,008638 | -1,70% | -5,11% | - | US$136.565 | - |
| 4062 |  HIRO HRT | US$0,0001268 | 31,84% | 101,48% | - | US$138.911 | - |
| 4063 |  Binancedog BINANCEDOG | US$0,00006022 | 0,16% | -67,40% | - | US$136.250 | - |
| 4064 |  Tribe TRIBE | US$0,4928 | 6,96% | 18,03% | - | US$136.294 | - |
| 4065 |  AsMatch ASM | US$0,02658 | 10,09% | 12,39% | - | US$135.616 | - |
| 4066 |  Spectra SPECTRA | US$0,01978 | -23,46% | 4,76% | - | US$135.455 | - |
| 4067 |  DAYSTARTER DST | US$0,04555 | 14,24% | 63,50% | - | US$134.747 | - |
| 4068 |  GHOAD GHOAD | US$0,0001941 | 11,91% | -1,84% | - | US$134.505 | - |
| 4069 |  POGAI pogai | US$0,000004260 | 1,04% | -50,44% | - | US$133.566 | - |
| 4070 |  Bitcoin EDenRich BITBEDR | US$1,76 | -10,13% | -2,75% | - | US$133.259 | - |
| 4071 |  xSAUCE XSAUCE | US$0,06439 | -7,26% | 36,62% | - | US$132.464 | - |
| 4072 |  DarkShield Games Studio DKS | US$0,00004917 | 1,61% | 5,27% | - | US$132.407 | - |
| 4073 |  Sturdy STRDY | US$0,2508 | -2,48% | -25,45% | - | US$134.032 | - |
| 4074 |  DragonX DRAGONX | US$0,000003160 | -4,99% | 29,35% | - | US$132.012 | - |
| 4075 |  Malinka MLNK | US$0,006695 | 1,22% | 7,97% | - | US$131.192 | - |
| 4076 |  COW COW | US$0,01657 | -3,83% | 0,29% | - | US$131.733 | - |
| 4077 |  AiOShi Apple Companion AIOSHI | US$0,00003781 | -39,92% | 0,00% | - | US$130.939 | - |
| 4078 |  BOMO BOMO | US$0,003625 | -16,23% | 0,00% | - | US$130.067 | - |
| 4079 |  AptosLaunch Token ALT | US$0,002920 | 11,16% | 14,75% | - | US$126.502 | - |
| 4080 |  Solaris AI SOLARIS | US$0,0003691 | -6,14% | -8,55% | - | US$125.315 | - |
| 4081 |  Pundi X PURSE PURSE | US$0,00004260 | -14,10% | -12,89% | - | US$131.759 | - |
| 4082 |  meme (Ordinals) MEME | US$0,001947 | -4,14% | 6,16% | - | US$127.999 | - |
| 4083 |  Caduceus Protocol (new) CAD | US$0,005514 | -0,26% | -6,71% | - | US$123.257 | - |
| 4084 |  SEED NFT Marketplace SEED | US$1,03 | 1,37% | -0,88% | - | US$126.939 | - |
| 4085 |  RZcoin RZ | US$53,53 | 0,66% | 12,41% | - | US$127.079 | - |
| 4086 |  Memento DEXTF | US$0,1101 | 1,29% | -10,74% | - | US$126.253 | - |
| 4087 |  Metacraft MCTP | US$0,2652 | 11,80% | 8,23% | - | US$125.396 | - |
| 4088 |  Imagen Network IMAGE | US$0,006742 | 1,88% | -27,87% | - | US$125.597 | - |
| 4089 |  Matrix Layer Protocol MLP | US$0,003470 | 0,27% | 17,21% | - | US$124.600 | - |
| 4090 |  OpenZK Network OZK | US$0,0003125 | 6,07% | -4,72% | - | US$132.570 | - |
| 4091 |  Etica ETI | US$0,02572 | -0,34% | -5,13% | - | US$123.928 | - |
| 4092 |  Enegra (EGX) EGX | US$191,13 | -0,04% | -0,27% | - | US$122.851 | - |
| 4093 |  TonCapy TCAPY | US$0,0004287 | 2,50% | 1,35% | - | US$122.634 | - |
| 4094 |  Colend CLND | US$0,07129 | -0,38% | -0,05% | - | US$122.274 | - |
| 4095 |  Skulls of Pepe Token SKOP | US$0,02625 | -1,41% | -4,45% | - | US$121.665 | - |
| 4096 |  Kangamoon KANG | US$0,0003444 | -12,65% | -15,21% | - | US$120.895 | - |
| 4097 |  Buckazoids Buckazoids | US$0,0007534 | -4,85% | 3,62% | - | US$120.232 | - |
| 4098 |  Compute Horde SN12 | US$5,25 | -8,30% | -1,48% | - | US$120.368 | - |
| 4099 |  Popcat (ERC) POPCAT | US$0,0002118 | 123,62% | 3,00% | - | US$120.359 | - |
| 4100 |  COCOCOIN COCO | US$0,00006054 | -3,23% | -26,84% | - | US$119.828 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.