Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Biden Coin BIDEN | US$0,0001276 | -4,01% | -7,97% | - | US$84.677,67 | - |
| 4252 |  Metaverse HQ HQ | US$0,002015 | -1,06% | 18,61% | - | US$84.290,96 | - |
| 4253 |  Bitcat BITCAT | US$0,0004032 | 8,71% | 9,52% | - | US$84.507,29 | - |
| 4254 |  GPU ai Rich RICH | US$0,0005143 | -0,96% | 2,43% | - | US$85.266,72 | - |
| 4255 |  NFMart NFM | US$0,000003780 | -5,97% | 8,59% | - | US$84.112,51 | - |
| 4256 |  Schrodinger SGR | US$0,4230 | 0,19% | 0,56% | - | US$84.683,98 | - |
| 4257 |  JUNO JUNO | US$0,08282 | -4,15% | 1,38% | - | US$84.309,67 | - |
| 4258 |  MinoTari (Tari L1) XTM | US$0,007341 | -3,01% | -14,72% | - | US$83.898,37 | - |
| 4259 |  Lemond LEMD | US$0,00001758 | -0,06% | -8,62% | - | US$83.945,52 | - |
| 4260 |  E4C E4C | US$0,003916 | -1,27% | -12,23% | - | US$83.490,06 | - |
| 4261 |  Atem Network ATEM | US$0,0003819 | 3,80% | 6,36% | - | US$84.101,13 | - |
| 4262 |  Aurix AUR | US$0,4555 | -1,06% | -0,31% | - | US$83.916,75 | - |
| 4263 |  Telefy TELE | US$0,00009623 | 6,97% | 2,80% | - | US$83.579,15 | - |
| 4264 |  NAYM NAYM | US$0,0009904 | -9,76% | -49,38% | - | US$83.622,50 | - |
| 4265 |  RGAMES RGAME | US$0,0001610 | -1,25% | 1,49% | - | US$83.455,24 | - |
| 4266 |  Financie Token FNCT | US$0,001843 | 0,57% | 8,58% | - | US$83.142,06 | - |
| 4267 |  PlaceWar PLACE | US$0,00004900 | -0,04% | -4,76% | - | US$83.662,23 | - |
| 4268 |  Gold Park GPT | US$0,02700 | -10,07% | -9,37% | - | US$82.971,46 | - |
| 4269 |  SpaceY SPAY | US$0,02211 | 0,68% | 14,52% | - | US$83.068,13 | - |
| 4270 |  Content Bitcoin CTB | US$248,00 | 0,68% | 0,39% | - | US$82.939,85 | - |
| 4271 |  Marnotaur TAUR | US$0,001841 | -10,24% | 38,32% | - | US$83.851,62 | - |
| 4272 |  csas (Ordinals) CSAS | US$0,0001423 | 2,34% | -1,03% | - | US$82.655,00 | - |
| 4273 |  Kiba Inu KIBA | US$0,0000006800 | 10,75% | -8,04% | - | US$82.516,09 | - |
| 4274 |  Harambe on Solana HARAMBE | US$0,005716 | 2,22% | 38,73% | - | US$83.233,55 | - |
| 4275 |  Edge Video AI FAST | US$0,002553 | -0,66% | -15,85% | - | US$82.887,12 | - |
| 4276 |  Dragon Mainland Shards DMS | US$0,00002705 | 8,73% | -14,70% | - | US$82.818,37 | - |
| 4277 |  Taproot Exchange TAPROOT | US$0,0005095 | -1,49% | -16,61% | - | US$82.999,76 | - |
| 4278 |  Alaska Gold Rush CARAT | US$0,0004886 | -1,36% | -0,67% | - | US$82.840,52 | - |
| 4279 |  Green Beli GRBE | US$0,0003675 | 0,00% | 0,58% | - | US$82.721,67 | - |
| 4280 |  Good Games Guild GGG | US$0,003054 | -3,37% | 16,07% | - | US$82.548,07 | - |
| 4281 |  Doge 2.0 DOGE2.0 | - | 1,24% | 18,17% | - | US$82.903,40 | - |
| 4282 |  DPRating RATING | US$0,00007516 | -0,86% | -0,83% | - | US$82.487,69 | - |
| 4283 |  Ramifi Protocol RAM | US$0,01184 | -1,85% | -11,90% | - | US$82.416,42 | - |
| 4284 |  Cherry Network CHER | US$0,0004033 | -0,05% | -3,45% | - | US$82.381,56 | - |
| 4285 |  Popcoin POP | US$0,0000001300 | 4,76% | 4,75% | - | US$82.695,83 | - |
| 4286 |  EVERY GAME EGAME | US$0,000006290 | 1,58% | -13,18% | - | US$82.393,33 | - |
| 4287 |  Empire Token EMPIRE | US$0,0001317 | -2,30% | 8,65% | - | US$82.394,63 | - |
| 4288 |  OVO OVO | US$0,001047 | 0,14% | 1,17% | - | US$81.987,42 | - |
| 4289 |  BlockCDN BCDN | US$0,0002303 | 1,23% | 5,86% | - | US$82.375,90 | - |
| 4290 |  NASDEX NSDX | US$0,006258 | 1,72% | -0,20% | - | US$82.180,27 | - |
| 4291 |  LC SHIB LC | US$0,004515 | 23,06% | 73,23% | - | US$81.214,60 | - |
| 4292 |  Kim Exchange KIM | US$0,0005450 | -2,10% | 6,98% | - | US$82.019,60 | - |
| 4293 |  Your Future Exchange YFX | US$0,01270 | 0,66% | 16,91% | - | US$79.887,89 | - |
| 4294 |  The Rug Game TRG | US$0,0000001300 | 1,81% | 18,56% | - | US$81.771,95 | - |
| 4295 |  Kuma Inu KUMA | - | 4,54% | 25,46% | - | US$81.487,37 | - |
| 4296 |  Waggle Network WAG | US$0,0002974 | 1,88% | -1,36% | - | US$81.756,25 | - |
| 4297 |  Focai.fun FOCAI | US$0,0001256 | -0,77% | 8,48% | - | US$81.972,04 | - |
| 4298 |  NALS (Ordinals) NALS | US$0,01069 | -10,74% | 3,90% | - | US$81.972,50 | - |
| 4299 |  zkApes ZAT | - | 1,35% | 19,39% | - | US$81.783,87 | - |
| 4300 |  Fyde FYDE | US$0,006182 | -0,20% | 6,83% | - | US$81.722,57 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.