Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chain Games CHAIN | US$0,02731 | 13,67% | 24,87% | - | US$74.315,71 | - |
| 4452 |  Colizeum ZEUM | US$0,001569 | 8,26% | -2,36% | - | US$73.909,63 | - |
| 4453 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | -4,43% | 10,71% | - | US$73.627,43 | - |
| 4454 |  Fandomdao FAND | US$0,01917 | 1,00% | -2,56% | - | US$73.663,35 | - |
| 4455 |  Phuture PHTR | US$0,004984 | 6,61% | -22,76% | - | US$73.500,00 | - |
| 4456 |  Single Finance SINGLE | US$0,0001683 | 3,50% | 1,75% | - | US$73.291,21 | - |
| 4457 |  Ring AI RING | US$0,008167 | 2,07% | 0,73% | - | US$73.162,87 | - |
| 4458 |  Blind Boxes BLES | US$0,0007123 | -2,20% | 1,84% | - | US$73.297,99 | - |
| 4459 |  Fanton FTON | US$0,0003206 | -4,11% | -16,10% | - | US$73.173,76 | - |
| 4460 |  Kasper the Ghost of Kaspa KASPER | US$0,00006069 | 5,83% | -3,00% | - | US$72.898,25 | - |
| 4461 |  OnTact ONTACT | US$0,03049 | 0,94% | -6,54% | - | US$72.604,54 | - |
| 4462 |  Morpheus MOR | US$6,06 | -0,53% | 11,22% | - | US$72.676,22 | - |
| 4463 |  Skrumble Network SKM | US$0,00004412 | 8,54% | -5,61% | - | US$72.131,12 | - |
| 4464 |  Luigi Inu LUIGI | US$0,001172 | -0,58% | -12,81% | - | US$71.417,24 | - |
| 4465 |  Creator Buddy BUDDY | US$0,0006656 | -15,72% | -31,64% | - | US$71.649,50 | - |
| 4466 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -18,81% | -24,70% | - | US$71.619,43 | - |
| 4467 |  Taxa Token TXT | US$0,0006205 | -0,44% | -8,82% | - | US$71.915,90 | - |
| 4468 |  Vera VERA | US$0,0001231 | 14,95% | 12,90% | - | US$71.482,99 | - |
| 4469 |  Snook SNK | US$0,002183 | -1,45% | -5,69% | - | US$71.416,47 | - |
| 4470 |  Andromeda ANDR | US$0,003329 | 0,90% | -1,29% | - | US$71.125,07 | - |
| 4471 |  CATEX CATEX | US$0,0000002300 | 264,19% | 297,30% | - | US$71.409,22 | - |
| 4472 |  Treecle TRCL | US$0,001652 | 6,30% | 52,91% | - | US$71.045,68 | - |
| 4473 |  BunnyPark BP | US$0,001306 | 2,51% | 2,82% | - | US$70.976,13 | - |
| 4474 |  CHONKY CHONKY | US$0,000004120 | 4,57% | 16,97% | - | US$70.803,70 | - |
| 4475 |  Orchai OCH | US$0,04723 | -0,20% | 6,11% | - | US$71.281,70 | - |
| 4476 |  DOGGO DOGGO | - | 2,04% | 0,62% | - | US$70.327,08 | - |
| 4477 |  Tell A Tale TAT | US$0,001397 | -4,26% | -12,38% | - | US$64.714,16 | - |
| 4478 |  Zodium ZODI | US$0,00007403 | 7,59% | -18,79% | - | US$70.224,80 | - |
| 4479 |  Jumoney JUM | US$0,001464 | 9,26% | 6,97% | - | US$70.187,26 | - |
| 4480 |  Open Exchange Token OX | US$0,0007037 | -14,74% | -13,87% | - | US$70.174,10 | - |
| 4481 |  Pepper PEPPER | US$0,008033 | 0,55% | 20,24% | - | US$69.606,09 | - |
| 4482 |  BISOSwap BISO | US$0,0002947 | -0,95% | 9,79% | - | US$69.759,58 | - |
| 4483 |  Viral Inu VINU | US$0,00000002000 | -0,08% | 3,06% | - | US$69.537,15 | - |
| 4484 |  Attack Wagon ATK | US$0,0001664 | -1,92% | 22,16% | - | US$69.901,75 | - |
| 4485 |  CRYN CRYN | US$1,13 | -1,30% | 0,27% | - | US$69.815,12 | - |
| 4486 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,07% | 2,34% | - | US$69.064,42 | - |
| 4487 |  THORWallet TGT | US$0,01987 | -0,88% | -3,11% | - | US$82.384,58 | - |
| 4488 |  Centurion Invest CIX | US$0,003219 | -0,65% | -3,70% | - | US$68.485,46 | - |
| 4489 |  Naka Go NAKA | US$0,0005230 | -17,53% | -56,79% | - | US$69.642,03 | - |
| 4490 |  Bitcoin Dogs 0DOG | US$0,00001466 | -26,95% | -67,63% | - | US$68.776,54 | - |
| 4491 |  SunWukong SUNWUKONG | US$0,0004859 | 4,87% | 12,04% | - | US$78.507,23 | - |
| 4492 |  Kyberdyne KBD | US$0,0001308 | -0,08% | 2,09% | - | US$68.029,64 | - |
| 4493 |  GenomesDao GENOME | US$0,004809 | -0,80% | 21,73% | - | US$69.017,24 | - |
| 4494 |  For Sale SN47 | US$1,02 | -3,20% | 13,75% | - | US$69.767,38 | - |
| 4495 |  toby TOBY | US$0,00000003000 | 10,81% | 15,04% | - | US$68.292,16 | - |
| 4496 |  Stables Labs (USDX) USDX | US$1,00 | -0,10% | -0,05% | - | US$82.653,15 | - |
| 4497 |  XRUN XRUN | US$0,01926 | 61,98% | -69,01% | - | US$67.989,99 | - |
| 4498 |  BITmarkets BTMT | US$0,08667 | -1,08% | 0,60% | - | US$69.215,62 | - |
| 4499 |  Mixin XIN | US$130,06 | -0,22% | 10,37% | - | US$67.631,70 | - |
| 4500 |  Six Sigma Sports $SIX | US$0,06152 | 3,35% | 0,29% | - | US$67.318,05 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.