Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EurocoinToken ECTE | US$0,07998 | 3,27% | 7,92% | - | US$55.283,08 | - |
| 4602 |  Technet TECK | US$1,00 | -0,40% | -0,56% | - | US$54.140,77 | - |
| 4603 |  YieldNest YND | US$0,003439 | 2,66% | -7,29% | - | US$54.011,87 | - |
| 4604 |  Icrypex token ICPX | US$1,22 | 0,57% | -0,54% | - | US$53.724,71 | - |
| 4605 |  NMKR NMKR | US$0,0007796 | -1,15% | 15,13% | - | US$53.757,10 | - |
| 4606 |  Sirius SIRIUS | US$0,0003131 | -8,60% | 3,05% | - | US$53.270,11 | - |
| 4607 |  Fistbump FIST | US$0,4480 | 2,57% | 7,35% | - | US$53.254,10 | - |
| 4608 |  fBomb BOMB | US$0,03413 | 3,12% | 23,51% | - | US$53.264,47 | - |
| 4609 |  KAIF Platform KAF | US$0,0009496 | -3,66% | 1,75% | - | US$53.307,75 | - |
| 4610 |  ETH DOGE ETHDOGE | - | 0,00% | 0,00% | - | US$53.052,34 | - |
| 4611 |  Sendor SENDOR | US$0,00007863 | 4,85% | -35,77% | - | US$52.725,60 | - |
| 4612 |  ReadFi $RDF | US$0,007799 | -16,34% | -21,21% | - | US$53.114,71 | - |
| 4613 |  Noodle NOODLE | US$0,0004137 | 0,76% | -20,84% | - | US$52.833,20 | - |
| 4614 |  ExchangeCoin EXCC | US$0,02437 | 0,54% | 1,18% | - | US$52.774,67 | - |
| 4615 |  CUTTLEFISHY CUUT | US$0,00001701 | -4,50% | 2,46% | - | US$52.592,16 | - |
| 4616 |  Snake wif Hat SSSSS | US$0,00008507 | 4,91% | -3,68% | - | US$52.580,82 | - |
| 4617 |  AssangeDAO JUSTICE | US$0,00007139 | -2,10% | 4,06% | - | US$52.501,68 | - |
| 4618 |  FUNCH FUNCH | US$0,001279 | -0,31% | 1,87% | - | US$52.330,87 | - |
| 4619 |  Open Meta City OMZ | US$0,04034 | 0,17% | -3,60% | - | US$51.972,43 | - |
| 4620 |  Morning Routine ROUTINE | US$0,0001312 | -4,36% | -10,92% | - | US$52.095,53 | - |
| 4621 |  DOPE Coin DOPE | US$0,00003642 | 0,83% | 15,61% | - | US$52.022,94 | - |
| 4622 |  FLOCK FLOCK | US$0,0002240 | 18,92% | 8,52% | - | US$51.917,18 | - |
| 4623 |  TORA NEKO TORA | US$0,0003412 | 3,64% | 4,01% | - | US$51.915,64 | - |
| 4624 |  BOB BOB | US$0,3631 | 7,22% | -8,55% | - | US$46.744,26 | - |
| 4625 |  Yield Yak YAK | US$419,65 | 10,17% | 66,40% | - | US$51.711,04 | - |
| 4626 |  Donald Trump TRUMP | US$0,00005712 | 5,47% | -1,69% | - | US$51.693,59 | - |
| 4627 |  DOGEN DOGEN | US$0,0001447 | 6,33% | 0,77% | - | US$51.856,63 | - |
| 4628 |  LAKE LAK3 | US$0,2638 | 1,09% | 8,89% | - | US$51.605,16 | - |
| 4629 |  STON.fi STON | US$0,7691 | 1,53% | 7,70% | - | US$51.581,76 | - |
| 4630 |  Ross Ulbricht ROSS | US$0,00008509 | -2,27% | -2,21% | - | US$51.439,37 | - |
| 4631 |  SingularityNET AGIX | US$0,3291 | -1,80% | 2,69% | - | US$51.619,62 | - |
| 4632 |  Volaris Games VOLS | US$0,002323 | -10,60% | 3,90% | - | US$51.659,03 | - |
| 4633 |  $GOLD $GOLD | - | -58,80% | -54,02% | - | US$51.228,76 | - |
| 4634 |  Alita Finance ALI | US$0,03157 | 0,43% | 4,77% | - | US$52.322,10 | - |
| 4635 |  CelebrityCoinV2 CCV2 | US$0,03302 | 6,45% | -13,12% | - | US$51.316,56 | - |
| 4636 |  Oggie OGGIE | US$0,0007600 | 1,00% | 12,36% | - | US$50.915,05 | - |
| 4637 |  Elephant Money (TRUNK) TRUNK | US$0,04676 | -0,40% | 0,26% | - | US$50.857,67 | - |
| 4638 |  Navigator Exchange NAVI | US$0,3252 | -4,67% | -20,13% | - | US$50.704,35 | - |
| 4639 |  BRCStarter BRCST | US$0,01211 | -0,09% | -4,77% | - | US$51.085,69 | - |
| 4640 |  Jeo Boden BODEN | US$0,002817 | -0,71% | -5,13% | - | US$50.392,28 | - |
| 4641 |  BTCs (Ordinals) BTCS | US$0,1180 | 1,82% | 8,64% | - | US$50.320,17 | - |
| 4642 |  Ecoreal Estate ECOREAL | US$0,2728 | -0,07% | -0,10% | - | US$50.296,32 | - |
| 4643 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,75% | 1,02% | - | US$50.321,57 | - |
| 4644 |  MuesliSwap MILK MILK | US$0,1406 | -0,02% | 1,24% | - | US$50.257,52 | - |
| 4645 |  GM Holding GM | US$0,000008390 | 6,89% | 6,68% | - | US$50.246,83 | - |
| 4646 |  NianNian NIANNIAN | US$0,001104 | -4,72% | 6,84% | - | US$50.227,35 | - |
| 4647 |  Guanciale by Virtuals GUAN | US$0,0002933 | -1,01% | -11,37% | - | US$50.214,50 | - |
| 4648 |  Docs-Insights (Taτsu) SN84 | US$1,09 | -4,21% | 18,76% | - | US$49.915,92 | - |
| 4649 |  Pontoon TOON | US$0,00001901 | -1,04% | -0,99% | - | US$50.118,55 | - |
| 4650 |  AGII AGII | US$0,00002073 | -0,94% | -10,49% | - | US$50.015,75 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.