Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EfficientFrontier SN53 | US$4,95 | -2,39% | 5,35% | - | US$36.226,46 | - |
| 4752 |  MiaSwap MIA | US$0,01155 | 0,82% | 4,51% | - | US$35.891,74 | - |
| 4753 |  PEPPER PEPPER | - | -2,63% | 5,33% | - | US$4.350,27 | - |
| 4754 |  Songbird Finance SFIN | US$304,33 | 2,79% | 2,80% | - | US$34.926,16 | - |
| 4755 |  Floxypay FXY | US$0,01453 | 1,40% | -0,80% | - | US$35.056,75 | - |
| 4756 |  DogWithCap WIC | US$0,00000001000 | 1,62% | 9,20% | - | US$35.163,06 | - |
| 4757 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004183 | -16,48% | 0,00% | - | US$34.917,43 | - |
| 4758 |  ecoterra ECOTERRA | US$0,0002172 | -0,07% | 6,45% | - | US$34.909,50 | - |
| 4759 |  MusmeCoin MSM | US$0,002101 | -10,61% | -33,73% | - | US$33.743,62 | - |
| 4760 |  Pixie PIX | US$0,00003594 | -2,66% | 11,28% | - | US$34.612,92 | - |
| 4761 |  LANDLORD RONALD $LANDLORD | US$0,0001619 | 31,50% | 36,57% | - | US$34.233,88 | - |
| 4762 |  Spacemesh SMH | US$0,003708 | -12,55% | -24,01% | - | US$35.161,05 | - |
| 4763 |  Yes Chad YES | US$0,00005303 | -1,85% | -27,08% | - | US$34.123,38 | - |
| 4764 |  enfineo ENF | US$0,02097 | -2,57% | -4,31% | - | US$34.353,95 | - |
| 4765 |  Extra Finance EXTRA | US$0,02361 | 2,91% | 12,14% | - | US$35.121,03 | - |
| 4766 |  Vanspor Token VAN | US$0,1004 | 4,36% | 6,57% | - | US$33.752,58 | - |
| 4767 |  Monkey Pox POX | US$0,007854 | 3,65% | 181,22% | - | US$33.645,19 | - |
| 4768 |  Icel Idman Yurdu Token MIY | US$0,01449 | -3,96% | 9,74% | - | US$33.577,59 | - |
| 4769 |  MIA MIA | US$0,07914 | 4,83% | 5,09% | - | US$6.264,52 | - |
| 4770 |  OSMI OSMI | US$0,01574 | 1,40% | -8,38% | - | US$33.028,29 | - |
| 4771 |  YouCoin UCON | US$18,19 | 2,17% | 3,38% | - | US$32.862,40 | - |
| 4772 |  SmartHoldem STH | US$0,002006 | -0,40% | -0,81% | - | US$32.768,08 | - |
| 4773 |  King of Legends KOL | US$0,0001261 | -3,82% | -9,32% | - | US$32.766,44 | - |
| 4774 |  Colle AI COLLE | US$0,0001990 | -9,81% | -13,36% | - | US$32.410,28 | - |
| 4775 |  Xahau XAH | US$0,06311 | 5,43% | 4,70% | - | US$32.333,05 | - |
| 4776 |  Sportstensor SN41 | US$3,28 | -3,26% | 5,65% | - | US$31.890,98 | - |
| 4777 |  Dollar DOLLAR | US$0,0002339 | -9,26% | -18,20% | - | US$32.017,88 | - |
| 4778 |  Libertum LBM | US$0,02868 | -18,21% | -41,07% | - | US$31.766,02 | - |
| 4779 |  LUXO LUXO | US$0,03806 | -1,48% | -1,87% | - | US$31.987,30 | - |
| 4780 |  Giresunspor Token GRS | US$0,03342 | 5,25% | 2,42% | - | US$31.853,45 | - |
| 4781 |  WLF PROJECT WLF | US$0,0006804 | -10,65% | -5,78% | - | US$31.857,92 | - |
| 4782 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,03% | 13,82% | - | US$31.541,00 | - |
| 4783 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001308 | 10,19% | -7,19% | - | US$31.943,01 | - |
| 4784 |  Hatayspor Token HATAY | US$0,03492 | 1,30% | 3,12% | - | US$31.369,38 | - |
| 4785 |  DAC Platform MEN | US$0,003573 | -8,06% | -20,28% | - | US$31.272,49 | - |
| 4786 |  Jeff World JEFF | US$0,001728 | -0,29% | 6,35% | - | US$31.251,35 | - |
| 4787 |  Kitten Haimer KHAI | US$0,02963 | 2,51% | -10,84% | - | US$31.287,72 | - |
| 4788 |  Raptoreum RTM | US$0,0002400 | 3,81% | -11,31% | - | US$31.984,37 | - |
| 4789 |  Canyont CTYN | US$0,05811 | 0,08% | -1,53% | - | US$31.011,52 | - |
| 4790 |  BoxBet BXBT | US$0,01989 | 4,44% | 24,42% | - | US$31.058,26 | - |
| 4791 |  Phicoin PHI | US$0,001590 | 10,39% | 113,92% | - | US$33.693,66 | - |
| 4792 |  Shifu SHIFU | US$0,00001099 | -8,73% | 1,23% | - | US$30.857,06 | - |
| 4793 |  VYPER.WIN VYPER | US$0,001712 | -16,63% | 1,26% | - | US$30.692,87 | - |
| 4794 |  META PLUS TOKEN MTS | US$0,001583 | -0,32% | -0,55% | - | US$30.521,43 | - |
| 4795 |  Quantlytica QTLX | US$0,02444 | 0,25% | -12,08% | - | US$30.225,62 | - |
| 4796 |  TPRO Network TPRO | US$0,002326 | -0,23% | -7,73% | - | US$29.936,38 | - |
| 4797 |  R0AR 1R0R | US$0,02135 | 0,67% | 5,15% | - | US$29.753,22 | - |
| 4798 |  Human HMT | US$0,01503 | -3,87% | -4,01% | - | US$29.780,21 | - |
| 4799 |  DucatusX DUCX | US$0,008134 | -0,54% | -0,29% | - | US$29.648,90 | - |
| 4800 |  FARM FARM | US$1,52 | -3,64% | -23,37% | - | US$29.479,42 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.