Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NikePig NIKEPIG | US$0,002988 | 33,84% | 33,13% | - | US$49.823,23 | - |
| 4652 |  TROPPY TROPPY | US$0,0000001200 | 10,06% | 19,52% | - | US$49.806,28 | - |
| 4653 |  bAI Fund BAI | US$0,0008946 | -10,69% | -16,19% | - | US$49.653,67 | - |
| 4654 |  Icy IC | US$0,00001342 | -2,28% | -2,21% | - | US$49.663,58 | - |
| 4655 |  Store of Value VAL | US$0,0001514 | 0,39% | -1,00% | - | US$49.661,66 | - |
| 4656 |  MarioNawfal on X MARIO | US$0,0002921 | 0,54% | 0,71% | - | US$49.292,18 | - |
| 4657 |  Based Turbo TURBO | US$0,00001765 | 1,15% | 51,58% | - | US$49.269,59 | - |
| 4658 |  Orion ORN | US$0,3074 | 3,20% | 2,53% | - | - | - |
| 4659 |  Qitmeer Network MEER | US$0,003455 | 0,31% | 7,24% | - | US$48.143,39 | - |
| 4660 |  Mumu MUMU | - | 1,43% | -0,36% | - | US$49.103,80 | - |
| 4661 |  Shroomy Project SHROOMY | US$0,002478 | 2,09% | 20,81% | - | US$49.067,87 | - |
| 4662 |  Ajna Protocol AJNA | US$0,001584 | 0,17% | -33,01% | - | US$48.977,88 | - |
| 4663 |  MetaWear WEAR | US$0,00007912 | 0,03% | 3,80% | - | US$49.451,26 | - |
| 4664 |  Litentry LIT | US$0,6655 | 8,05% | 50,91% | - | US$48.624,74 | - |
| 4665 |  Lily's Coin LILY | US$0,001281 | -0,74% | -3,08% | - | US$48.469,22 | - |
| 4666 |  eMetals MTLS | US$0,04027 | 0,05% | 1,23% | - | US$48.379,63 | - |
| 4667 |  Yesports YESP | US$0,00003592 | -16,86% | -63,59% | - | US$48.105,67 | - |
| 4668 |  Wasder WAS | US$0,00002902 | -9,37% | -12,15% | - | US$47.994,79 | - |
| 4669 |  Official Crypto Nostra OCN | US$0,003105 | -7,23% | -25,48% | - | US$47.839,59 | - |
| 4670 |  JennyCo JCO | US$0,003705 | -2,25% | -29,81% | - | US$47.945,08 | - |
| 4671 |  T23 T23 | - | -2,94% | -3,79% | - | US$47.619,27 | - |
| 4672 |  pepeinatux $INA | US$0,004651 | 3,62% | 14,42% | - | US$47.705,41 | - |
| 4673 |  Note NOTE | US$1,00 | -0,11% | -0,60% | - | US$47.696,68 | - |
| 4674 |  Sna-King Trump SNAKT | US$0,000007540 | 1,18% | 9,05% | - | US$47.299,56 | - |
| 4675 |  Temtum TEM | US$0,06808 | 12,55% | -17,27% | - | US$47.101,14 | - |
| 4676 |  ROCK ROCK | US$0,00008857 | -0,32% | 0,64% | - | US$47.073,38 | - |
| 4677 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,04% | - | US$46.891,71 | - |
| 4678 |  ADA ADASOL | US$0,0003244 | 15,56% | 33,40% | - | US$46.703,57 | - |
| 4679 |  Boomco BOOM | US$0,1713 | 4,34% | 16,24% | - | US$46.708,72 | - |
| 4680 |  Glo Dollar USDGLO | US$1,00 | -0,13% | 0,02% | - | US$47.798,44 | - |
| 4681 |  BARK BARK | US$0,00001011 | -0,98% | -0,93% | - | US$46.558,97 | - |
| 4682 |  Nirvana Chain NAC | US$0,1121 | -0,89% | -5,86% | - | US$44.175,46 | - |
| 4683 |  Libra Incentix LIXX | US$0,0008155 | 2,76% | 80,50% | - | US$46.397,36 | - |
| 4684 |  Dignity Gold DIGAU | US$5,52 | 0,30% | -0,13% | - | US$46.321,22 | - |
| 4685 |  STORAGENT STORAGENT | US$0,00002291 | 5,52% | 4,62% | - | US$46.220,96 | - |
| 4686 |  SPX6900 2.0 SPX2.0 | US$0,001048 | -7,48% | 21,30% | - | US$46.082,88 | - |
| 4687 |  marumaruNFT MARU | US$0,001230 | -2,07% | 2,03% | - | US$45.867,69 | - |
| 4688 |  QToken QTO | US$0,1098 | 0,27% | 0,22% | - | US$45.809,33 | - |
| 4689 |  Sugar SUGR | US$0,0006800 | -2,53% | 16,94% | - | US$45.692,22 | - |
| 4690 |  Pugg PUGG | US$0,0001429 | -0,23% | -15,67% | - | US$45.483,83 | - |
| 4691 |  Ponder PNDR | US$0,004723 | -16,76% | -31,55% | - | US$45.849,81 | - |
| 4692 |  Dollar on Chain DOC | US$0,9916 | -0,21% | -0,40% | - | US$44.726,79 | - |
| 4693 |  Lucidum Coin LUCIC | US$0,2135 | 4,14% | 11,56% | - | US$44.923,72 | - |
| 4694 |  Based Blu Alien BLU | US$0,00001511 | -3,82% | 2,08% | - | US$44.722,94 | - |
| 4695 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009950 | -1,99% | -2,43% | - | US$44.685,31 | - |
| 4696 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001250 | -11,86% | 38,81% | - | US$44.536,16 | - |
| 4697 |  The Bitcoin Mascot BITTY | US$0,00005494 | -33,75% | 0,00% | - | US$44.426,35 | - |
| 4698 |  Ryo Currency RYO | US$0,003058 | -0,23% | -3,88% | - | US$44.422,35 | - |
| 4699 |  BitShiba SHIBA | - | 15,03% | 18,39% | - | US$45.427,26 | - |
| 4700 |  Agoric BLD | US$0,008908 | -0,37% | -1,59% | - | US$44.316,52 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.