Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hachiko HACHI | US$0,00007840 | -14,22% | 5,13% | - | US$44.254,92 | - |
| 4702 |  Edge EDGE | US$0,6021 | 1,24% | 4,29% | - | US$44.126,21 | - |
| 4703 |  BTAF token BTAF | US$0,04435 | 0,55% | -0,25% | - | US$43.692,76 | - |
| 4704 |  All Street Bets BETS | US$0,00001633 | 0,13% | 25,33% | - | US$43.573,94 | - |
| 4705 |  Mind of Pepe MIND | US$0,0004417 | 3,86% | -0,43% | - | US$43.380,31 | - |
| 4706 |  Stick STICK | US$0,00009866 | -3,71% | 106,37% | - | US$43.348,23 | - |
| 4707 |  Altair AIR | US$0,003932 | -2,16% | -34,91% | - | US$42.848,20 | - |
| 4708 |  Intelly INTL | US$0,09746 | 0,00% | 0,14% | - | US$42.324,89 | - |
| 4709 |  Web3Workx WRKX | US$0,004967 | 0,25% | -25,34% | - | US$42.068,36 | - |
| 4710 |  Hello Puppy BOB | US$0,000006630 | 2,32% | 9,32% | - | US$41.735,30 | - |
| 4711 |  DrPepe.ai BRYAN | - | 35,73% | 114,64% | - | US$41.651,28 | - |
| 4712 |  Feisty Doge NFT NFD | US$0,0002103 | 1,75% | 86,39% | - | US$41.375,91 | - |
| 4713 |  Kaspy KASPY | US$0,000006990 | 4,35% | 0,92% | - | US$41.436,92 | - |
| 4714 |  PRIVATEUM GLOBAL PRI | US$4,49 | 2,98% | 5,08% | - | US$41.157,33 | - |
| 4715 |  Pepe PEPE | US$0,001254 | 6,33% | 27,40% | - | US$40.930,82 | - |
| 4716 |  VOLT.WIN VOLT | US$0,003454 | -5,22% | 22,69% | - | US$39.278,35 | - |
| 4717 |  FISH N CHIPS CHIPPY | US$0,003035 | -16,31% | 180,68% | - | US$39.989,48 | - |
| 4718 |  WINR Protocol WINR | US$0,005328 | -3,10% | -12,78% | - | US$40.024,31 | - |
| 4719 |  Tesla Dog DOGIMUS | US$0,0005133 | -26,89% | 0,00% | - | US$41.224,89 | - |
| 4720 |  Candle TV CANDLE | US$0,002508 | -3,21% | 7,71% | - | US$39.889,45 | - |
| 4721 |  ZAYA AI ZAI | US$0,01419 | 3,76% | -10,26% | - | US$39.257,66 | - |
| 4722 |  Rizespor Token RIZE | US$0,03124 | 13,38% | 37,02% | - | US$39.265,80 | - |
| 4723 |  Dragonz Land DRAGONZ | US$0,02508 | -6,60% | -3,20% | - | US$39.137,19 | - |
| 4724 |  PlasticHero PTH | US$0,03980 | 0,24% | 3,48% | - | US$38.935,67 | - |
| 4725 |  ScamFari token SCM | US$0,000005680 | -1,52% | 0,10% | - | US$38.641,11 | - |
| 4726 |  Crypticorn AIC | US$0,02838 | 26,52% | 0,00% | - | US$38.546,08 | - |
| 4727 |  Sovryn Dollar DLLR | US$0,9802 | -1,29% | -1,11% | - | US$38.367,23 | - |
| 4728 |  Overtime OVER | US$0,1809 | -0,58% | 10,19% | - | US$38.460,46 | - |
| 4729 |  Monke MONKE | US$0,00000005000 | 11,21% | 46,49% | - | US$29.910,74 | - |
| 4730 |  BOYS CLUB | US$0,00003012 | 0,29% | -11,98% | - | US$38.400,35 | - |
| 4731 |  Quantum Fusion Network QF | US$0,6840 | -2,22% | -8,44% | - | US$38.303,55 | - |
| 4732 |  Hachi On Base HACHI | US$0,0001285 | -3,82% | -1,85% | - | US$38.252,43 | - |
| 4733 |  AIVeronica AIV | US$0,002495 | -7,24% | -3,93% | - | US$38.184,46 | - |
| 4734 |  Palcoin Ventures PALCOIN | US$1,33 | 2,27% | 15,53% | - | US$37.948,65 | - |
| 4735 |  HbarSuite HSUITE | US$0,0004061 | -7,42% | 26,76% | - | US$38.501,38 | - |
| 4736 |  PIZA (Ordinals) PIZA | US$0,006354 | -2,91% | -9,76% | - | US$37.611,06 | - |
| 4737 |  Diyarbekirspor Token DIYAR | US$0,02648 | 6,74% | 7,05% | - | US$37.508,20 | - |
| 4738 |  SynVision TWS | US$0,07633 | 0,00% | 0,00% | - | US$37.394,42 | - |
| 4739 |  Banksters Token BARS | US$0,0003793 | 0,00% | 0,04% | - | US$37.359,61 | - |
| 4740 |  Mystic Land Coin MYTH | US$0,1058 | -1,31% | -16,21% | - | US$37.464,43 | - |
| 4741 |  Derp DERP | - | -15,74% | -35,69% | - | US$37.426,00 | - |
| 4742 |  Glades GLDS | US$0,001100 | 24,09% | 233,72% | - | US$29.511,26 | - |
| 4743 |  Doraemon (doraemon50th.com) DORAEMON | - | -5,67% | -41,69% | - | US$40.191,48 | - |
| 4744 |  NORMIE NORMIE | US$0,002164 | 2,50% | 7,85% | - | US$36.853,07 | - |
| 4745 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002908 | -0,08% | -0,50% | - | US$36.622,45 | - |
| 4746 |  Gym Network GYMNET | US$0,01135 | 5,79% | -0,36% | - | US$36.465,41 | - |
| 4747 |  SALVIUM SAL | US$0,07881 | -1,35% | -18,30% | - | US$36.440,30 | - |
| 4748 |  Minutes Network Token MNTX | US$0,4216 | -1,85% | 21,98% | - | US$36.356,54 | - |
| 4749 |  Kekistan KEK | US$0,00001193 | -8,12% | -20,71% | - | US$36.342,07 | - |
| 4750 |  MuziKoin MZK | US$0,002072 | 1,07% | 0,10% | - | US$36.466,96 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.