Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Flying Avocado Cat FAC | US$0,1225 | -11,74% | 36,66% | - | US$29.468,98 | - |
| 4802 |  DOLZ DOLZ | US$0,006300 | 3,21% | -1,54% | - | US$29.295,60 | - |
| 4803 |  Pett.AI AIP | US$0,005644 | 8,95% | 6,20% | - | US$29.251,95 | - |
| 4804 |  Merchant Moe MOE | US$0,03818 | 5,37% | 44,45% | - | US$29.220,24 | - |
| 4805 |  Lifeform Token LFT | US$0,009041 | -0,58% | -0,20% | - | US$29.231,18 | - |
| 4806 |  Carrot by Puffer CARROT | US$0,08548 | -0,31% | 10,34% | - | US$28.929,31 | - |
| 4807 |  Vector Space Biosciences, Inc. SBIO | US$0,009206 | 0,00% | -17,09% | - | US$28.842,55 | - |
| 4808 |  Bitcoin Vault BTCV | US$0,6044 | -3,49% | -9,51% | - | US$28.750,87 | - |
| 4809 |  Mainframe SN25 | US$2,72 | -4,47% | 3,03% | - | US$28.519,24 | - |
| 4810 |  Symmio SYMM | US$0,02901 | -1,35% | -26,75% | - | US$28.511,58 | - |
| 4811 |  r/snoofi R/SNOOFI | US$0,0005023 | -6,72% | -2,25% | - | US$28.438,75 | - |
| 4812 |  Nala NALA | - | -25,82% | -55,72% | - | US$28.232,61 | - |
| 4813 |  APEcoin.dev APE | US$0,6694 | -1,19% | 0,48% | - | US$28.146,39 | - |
| 4814 |  MAI MIMATIC | US$0,4782 | 8,28% | 21,15% | - | US$28.719,07 | - |
| 4815 |  Axiome AXM | US$0,02011 | 5,32% | 18,38% | - | US$26.493,64 | - |
| 4816 |  Cronos ID CROID | US$0,02781 | -2,74% | -45,43% | - | US$43.635,57 | - |
| 4817 |  NEWM NEWM | US$0,0003398 | -5,68% | 14,58% | - | US$27.727,34 | - |
| 4818 |  Atoshi ATOS | US$0,05898 | -0,11% | 2,19% | - | US$27.589,58 | - |
| 4819 |  WaterMinder WMDR | US$0,001085 | -32,02% | 0,00% | - | US$27.223,96 | - |
| 4820 |  THE P33L P33L | US$0,0002601 | -5,62% | -12,24% | - | US$27.604,89 | - |
| 4821 |  Ecorpay Token ECOR | US$0,03449 | -1,26% | 3,77% | - | US$24.389,91 | - |
| 4822 |  Source SOURCE | US$0,0001995 | 0,23% | 2,05% | - | US$27.285,06 | - |
| 4823 |  USD X20 USDX | US$1,00 | 0,00% | 0,04% | - | US$27.146,14 | - |
| 4824 |  Outlanders LAND | US$0,001415 | 2,66% | -6,12% | - | US$27.069,57 | - |
| 4825 |  Mice (Ordinals) MICE | US$0,00008081 | -49,31% | -47,82% | - | US$27.059,72 | - |
| 4826 |  Quick Transfer coin QTCC | US$0,0004001 | -0,03% | 11,38% | - | US$26.933,80 | - |
| 4827 |  Infinite Money Glitch IMG | US$0,005350 | -3,28% | -5,79% | - | US$26.684,93 | - |
| 4828 |  Mazze MAZZE | US$0,0007193 | -0,25% | -1,00% | - | US$26.563,19 | - |
| 4829 |  Lenfi LENFI | US$0,1707 | -7,46% | -27,99% | - | US$26.502,73 | - |
| 4830 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006058 | -0,08% | -3,78% | - | US$26.000,84 | - |
| 4831 |  Thought THT | US$0,04467 | 0,53% | -8,86% | - | US$25.892,97 | - |
| 4832 |  Binanciens BINANCIENS | US$0,0001108 | 6,22% | -56,09% | - | US$25.728,94 | - |
| 4833 |  TOMCoin TOM | US$0,0002782 | -1,43% | -2,08% | - | US$25.780,81 | - |
| 4834 |  Nodewaves NWS | US$0,001435 | -0,76% | -3,55% | - | US$25.901,05 | - |
| 4835 |  Squid Game (CTO) SQUID | US$0,003067 | -0,11% | -5,38% | - | US$25.816,16 | - |
| 4836 |  Kinesis Gold KAU | US$108,30 | 0,84% | -0,74% | - | US$25.856,58 | - |
| 4837 |  SPONGE SPONGE | US$0,000008320 | -7,38% | 19,80% | - | US$25.584,20 | - |
| 4838 |  GIOVE GIOVE | US$1,59 | 3,07% | 6,93% | - | US$25.153,99 | - |
| 4839 |  Neoxa NEOX | US$0,0001646 | -0,36% | -2,30% | - | US$25.304,45 | - |
| 4840 |  Billy Bets BILLY | US$0,002536 | -19,85% | -25,03% | - | US$25.035,29 | - |
| 4841 |  SQUIRTLE SQUIRT | US$0,0001812 | 10,89% | -17,23% | - | US$24.835,67 | - |
| 4842 |  RED RED | US$1.483,75 | 0,76% | 0,41% | - | US$24.853,27 | - |
| 4843 |  X Money XMONEY | US$0,06178 | -10,96% | -14,93% | - | US$24.798,87 | - |
| 4844 |  EvoSimGame ESIM | US$0,07466 | -3,57% | -0,07% | - | US$24.694,15 | - |
| 4845 |  ALF ALF | US$0,000001210 | 3,32% | -14,56% | - | US$24.673,10 | - |
| 4846 |  VerusCoin VRSC | US$1,74 | -8,10% | -27,26% | - | US$24.540,87 | - |
| 4847 |  Bazed Games BAZED | US$0,04995 | -9,36% | -35,83% | - | US$24.525,19 | - |
| 4848 |  ChatGPT's Mascot CHATTY | US$0,0003644 | 24,66% | 54,28% | - | US$24.497,68 | - |
| 4849 |  Fathom Dollar FXD | US$0,7063 | 3,94% | 5,07% | - | US$24.491,49 | - |
| 4850 |  Doge KaKi KAKI | US$0,00000002000 | -2,14% | -6,91% | - | US$24.050,93 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.