Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PATCHWORK NAVAL NAVAL | US$0,00006671 | 3,26% | 8,13% | - | US$16.591,01 | - |
| 4952 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,42% | 0,73% | - | US$16.441,00 | - |
| 4953 |  Argocoin AGC | US$0,03905 | -4,43% | 9,86% | - | US$16.508,50 | - |
| 4954 |  XDoge Network XDOGE | US$0,000002410 | 0,09% | 3,30% | - | US$16.204,20 | - |
| 4955 |  Liquid CRO LCRO | US$0,1422 | -1,33% | 13,32% | - | US$18.675,30 | - |
| 4956 |  NatronZ NCOIN | US$0,03274 | 5,54% | 7,51% | - | US$16.186,26 | - |
| 4957 |  Seal SEAL | US$0,03782 | -1,14% | 2,56% | - | US$16.114,18 | - |
| 4958 |  Smolcoin SMOL | US$0,000001010 | 32,42% | 145,90% | - | US$15.973,88 | - |
| 4959 |  USDH USDH | US$0,9968 | 0,00% | 0,01% | - | US$15.759,48 | - |
| 4960 |  Moola Celo USD mCUSD | US$1,00 | -0,33% | -0,42% | - | US$15.905,66 | - |
| 4961 |  Meta Masters Guild Games MEMAGX | US$0,0003923 | 6,23% | 0,55% | - | US$15.854,20 | - |
| 4962 |  EasyCake MCAKE | US$0,1035 | -3,14% | -0,74% | - | US$15.854,19 | - |
| 4963 |  RUN TOGETHER RUN | US$0,0004212 | -3,51% | 15,46% | - | US$15.853,59 | - |
| 4964 |  Guarantee TEE | US$34,16 | 0,34% | 0,01% | - | US$15.882,66 | - |
| 4965 |  Guardian GUARD | US$0,06828 | -0,26% | -0,62% | - | US$15.802,47 | - |
| 4966 |  Abel finance ABEL | US$0,004447 | 0,00% | 0,00% | - | US$15.737,62 | - |
| 4967 |  Smart Wallet Token SWT | US$0,0000006500 | -2,99% | 14,08% | - | US$15.644,37 | - |
| 4968 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,64% | 0,56% | - | US$15.562,37 | - |
| 4969 |  Apetardio APETARDIO | US$0,0003774 | -31,33% | 85,66% | - | US$15.474,02 | - |
| 4970 |  Flight Coin FLIGHT | US$0,000001470 | 0,82% | 7,05% | - | US$15.459,76 | - |
| 4971 |  Agro Global AGRO | US$0,0002409 | -3,61% | 6,02% | - | US$16.024,00 | - |
| 4972 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,08% | 0,39% | - | US$15.411,68 | - |
| 4973 |  Finvesta FINVESTA | US$11,88 | 7,72% | -19,34% | - | US$15.104,76 | - |
| 4974 |  Loop Network LOOP | US$0,02149 | 14,42% | 50,85% | - | US$15.157,75 | - |
| 4975 |  Lendle LEND | US$0,01182 | -1,39% | 26,66% | - | US$15.083,78 | - |
| 4976 |  krazy n.d. KRAZY | - | 100,76% | 304,36% | - | US$14.979,41 | - |
| 4977 |  ArcadiaOS ARCOS | US$0,001497 | -6,44% | -10,90% | - | US$13.006,42 | - |
| 4978 |  Bento BENTO | - | -13,77% | -32,68% | - | US$14.839,64 | - |
| 4979 |  Tedra USD USD.T | US$1,00 | 0,09% | 0,10% | - | US$14.850,15 | - |
| 4980 |  EuroUnion EURC | US$1,18 | 0,01% | 0,04% | - | US$14.797,95 | - |
| 4981 |  Erzurumspor Token ERZ | US$0,04032 | 2,76% | 9,87% | - | US$14.740,99 | - |
| 4982 |  HOMSTOKEN HOMS | US$0,0004993 | -39,00% | -56,59% | - | US$14.620,51 | - |
| 4983 |  Queen Kitty QKITTY | US$0,0002485 | 27,06% | 64,44% | - | US$14.464,99 | - |
| 4984 |  Edelcoin EDLC | US$3,07 | -2,75% | 3,56% | - | US$14.666,44 | - |
| 4985 |  Velvet Unicorn by Virtuals VU | US$0,001599 | -9,31% | -31,99% | - | US$14.516,39 | - |
| 4986 |  SPURDO SPURDO | US$0,0003398 | -6,00% | 27,66% | - | - | - |
| 4987 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000005000 | 27,30% | -84,21% | - | US$14.178,91 | - |
| 4988 |  Shibwifhat SHIB | US$0,0009466 | 1,72% | -1,05% | - | US$14.134,33 | - |
| 4989 |  ORC ORC | US$0,001332 | -2,55% | -19,59% | - | US$14.066,03 | - |
| 4990 |  THE LAND ELF Crossing ELF | US$0,005981 | -0,25% | -4,18% | - | US$14.094,58 | - |
| 4991 |  InspireAI INSP | US$0,0003553 | 0,96% | 7,44% | - | US$13.692,41 | - |
| 4992 |  1000x by Virtuals 1000X | US$0,002222 | -6,48% | 26,81% | - | US$13.606,93 | - |
| 4993 |  Xrp Classic (new) XRPC | US$0,0009431 | -8,00% | -9,22% | - | US$13.381,56 | - |
| 4994 |  Electric Cash ELCASH | US$0,04530 | -8,60% | -19,69% | - | US$13.736,76 | - |
| 4995 |  TON FISH MEMECOIN FISH | - | 0,43% | 5,84% | - | US$13.382,09 | - |
| 4996 |  HBC HB | US$0,001301 | 8,33% | -15,43% | - | US$13.335,08 | - |
| 4997 |  BEBE BEBE | US$0,00000001000 | 15,91% | 18,25% | - | US$13.333,97 | - |
| 4998 |  O Intelligence Coin OI | US$15.533.311 | -0,27% | -9,38% | - | US$13.298,36 | - |
| 4999 |  Chirppad CHPD | US$0,0003771 | 0,48% | 10,37% | - | US$13.253,05 | - |
| 5000 |  C4E C4E | US$0,008674 | 1,99% | 14,49% | - | US$13.265,07 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.