Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Oil Meta Games OMG | US$6,12 | -0,73% | 10,93% | - | US$24.466,49 | - |
| 4852 |  GPTVerse GPTV | US$0,0005523 | -7,39% | -40,06% | - | US$25.209,31 | - |
| 4853 |  XNET Mobile XNET | US$0,03136 | 11,83% | 57,74% | - | US$24.032,88 | - |
| 4854 |  Hebeto HBT | US$0,0000008500 | -16,00% | -15,43% | - | US$23.907,28 | - |
| 4855 |  SNORT SNORT | US$0,0003479 | -1,42% | -38,12% | - | US$23.773,20 | - |
| 4856 |  Jewelry Token JEWELRY | US$20,73 | -0,48% | 12,39% | - | US$23.753,77 | - |
| 4857 |  HDOKI OKI | US$0,001005 | 0,03% | 1,87% | - | US$23.711,46 | - |
| 4858 |  OmegaX Health OMEGAX | US$0,001112 | -5,02% | -6,57% | - | US$23.195,77 | - |
| 4859 |  Rabi RABI | US$0,0004503 | -1,96% | -0,41% | - | US$23.115,46 | - |
| 4860 |  He Hua HUAHUA | - | -26,86% | 0,00% | - | US$23.040,85 | - |
| 4861 |  MoonEdge MOONED | US$0,001932 | -0,01% | 0,97% | - | US$23.339,37 | - |
| 4862 |  Javsphere JAV | US$0,008082 | 4,64% | 9,35% | - | US$22.896,07 | - |
| 4863 |  Patex PATEX | US$0,03398 | -4,06% | -24,91% | - | US$23.130,05 | - |
| 4864 |  Attarius Network ATRS | US$0,003285 | -9,39% | -30,83% | - | US$22.458,39 | - |
| 4865 |  Fame AI FMC | US$0,0003178 | 4,28% | 14,52% | - | US$23.509,33 | - |
| 4866 |  SNAKE SNK | US$0,01320 | -0,01% | 0,01% | - | US$22.715,00 | - |
| 4867 |  Neurobro BRO | US$0,003274 | -3,93% | -13,90% | - | US$26.176,86 | - |
| 4868 |  Beth BETH | US$0,00003495 | -0,24% | -55,96% | - | US$22.584,70 | - |
| 4869 |  FART COIN FRTC | US$0,0000001500 | -0,37% | -0,81% | - | US$22.546,49 | - |
| 4870 |  Laïka LAIKA | US$0,00004012 | 35,93% | -63,32% | - | US$22.515,21 | - |
| 4871 |  Favolo FAV | US$0,0002271 | 0,89% | 4,52% | - | US$22.416,04 | - |
| 4872 |  Duzce Token DUZCE | US$0,01406 | 0,53% | 9,82% | - | US$22.185,83 | - |
| 4873 |  Qlindo QLINDO | US$0,001060 | -0,65% | 1,85% | - | US$50.454,12 | - |
| 4874 |  Beraborrow POLLEN | US$0,01093 | -0,42% | 13,30% | - | US$22.060,62 | - |
| 4875 |  Torah Network VP | US$0,01125 | 18,26% | -22,28% | - | US$22.010,10 | - |
| 4876 |  Bamboo on Base BAMBOO | US$0,005070 | 0,97% | 8,14% | - | US$21.893,35 | - |
| 4877 |  Assimilate SIM | US$0,003684 | -10,07% | -38,66% | - | US$21.874,26 | - |
| 4878 |  PAC Project PAC | US$0,005336 | 0,27% | -6,03% | - | US$21.524,29 | - |
| 4879 |  Great Bounty Dealer GBD | US$0,0002742 | 0,36% | 0,03% | - | US$21.727,13 | - |
| 4880 |  SmartMall SMT | US$1,11 | 7,30% | 0,00% | - | US$21.723,53 | - |
| 4881 |  Satoxcoin SATOX | US$0,00005844 | 0,87% | 10,44% | - | US$21.618,82 | - |
| 4882 |  GBANK APY GBK | US$0,008055 | 0,21% | 10,88% | - | US$21.584,17 | - |
| 4883 |  STELSI STLS | US$0,06936 | 1,18% | 0,69% | - | US$21.494,08 | - |
| 4884 |  DegeCoin DEGE | - | -51,46% | 0,80% | - | US$21.393,10 | - |
| 4885 |  Real Estate Metaverse REM | US$0,002617 | -3,16% | 27,60% | - | US$21.250,27 | - |
| 4886 |  BounceBit USD BBUSD | US$0,9978 | -0,04% | -0,14% | - | US$21.474,07 | - |
| 4887 |  Stargaze STARS | US$0,001187 | 0,09% | 8,43% | - | US$21.442,66 | - |
| 4888 |  Sancho SANCHO | US$0,001527 | 1,73% | -30,03% | - | US$21.296,95 | - |
| 4889 |  ZARP Stablecoin ZARP | US$0,05550 | -0,86% | 1,86% | - | US$21.379,20 | - |
| 4890 |  USA Unity Coin UUC | US$0,0002634 | -4,84% | -4,68% | - | US$21.312,82 | - |
| 4891 |  Plasma XPL | US$0,1986 | -5,81% | 0,00% | - | US$21.174,43 | - |
| 4892 |  BLCK Coin BLCK | US$0,0003159 | 1,61% | 21,11% | - | US$20.972,47 | - |
| 4893 |  Baked BAKED | US$0,0004257 | -22,86% | -25,17% | - | US$21.063,76 | - |
| 4894 |  Brilliantcrypto BRIL | US$0,02484 | -2,78% | -3,17% | - | US$20.877,35 | - |
| 4895 |  " " UNKOWN | US$0,004264 | -2,39% | -16,31% | - | US$20.781,35 | - |
| 4896 |  THORSwap THOR | US$0,05990 | -4,09% | -13,39% | - | US$20.670,02 | - |
| 4897 |  Bitcoin on Base BTCB | US$0,2217 | -3,83% | -10,62% | - | US$21.512,99 | - |
| 4898 |  Day By Day DBD | US$0,001234 | -1,20% | 0,68% | - | US$20.692,65 | - |
| 4899 |  Urfaspor Token URFA | US$0,04241 | 2,20% | 7,35% | - | US$20.555,03 | - |
| 4900 |  STAMP STAMP | US$0,008035 | -14,85% | -4,46% | - | US$20.502,03 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.