Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BiLira TRYB | US$0,02475 | 0,66% | -1,39% | - | US$56.449,61 | - |
| 4552 |  XPX XPX | US$0,00001569 | 4,28% | 14,67% | - | US$60.337,23 | - |
| 4553 |  MetaVPad METAV | US$0,001156 | 4,16% | 2,75% | - | US$59.972,25 | - |
| 4554 |  AstroPepeX APX | US$0,00002800 | 43,83% | 48,85% | - | - | - |
| 4555 |  Wagmi WAGMI | US$0,005727 | -5,06% | -6,64% | - | US$38.083,58 | - |
| 4556 |  PAWZONE PAW | US$0,0000005000 | 14,66% | 25,47% | - | US$60.412,08 | - |
| 4557 |  AI CODE AICODE | US$0,2030 | 7,17% | -5,78% | - | US$59.630,42 | - |
| 4558 |  node.sys NYS | US$0,03956 | 1,57% | -0,91% | - | US$59.630,85 | - |
| 4559 |  Elon for AfD ELON4AFD | US$0,004713 | -0,15% | -6,91% | - | US$59.374,05 | - |
| 4560 |  DOLA Borrowing Right DBR | US$0,09024 | 0,50% | 21,68% | - | US$59.131,77 | - |
| 4561 |  Bozo Benk BOZO | US$0,01042 | 11,56% | 160,23% | - | US$58.714,97 | - |
| 4562 |  WE LOVE ASS ASS | US$0,001403 | 9,12% | -34,22% | - | US$58.904,16 | - |
| 4563 |  Medicle MDI | US$0,00001507 | -0,06% | -2,73% | - | US$58.857,30 | - |
| 4564 |  Tongtongcoin TTC | US$0,04479 | -0,38% | -8,02% | - | US$58.469,49 | - |
| 4565 |  SafeMars SMARS | - | 4,91% | 10,50% | - | US$58.412,32 | - |
| 4566 |  Zeusshield ZSC | US$0,00006791 | 16,85% | -0,77% | - | US$58.422,57 | - |
| 4567 |  Axioma Token AXT | US$1,03 | -3,32% | -8,20% | - | US$58.783,14 | - |
| 4568 |  SAFE(AnWang) SAFE | US$4,53 | -1,15% | -13,54% | - | US$58.097,16 | - |
| 4569 |  Canary CNR | US$0,0009846 | 1,97% | 13,26% | - | US$58.335,70 | - |
| 4570 |  Egoras Credit EGC | US$1,17 | 4,09% | 2,22% | - | US$58.120,45 | - |
| 4571 |  DEX223 D223 | US$0,0002569 | -1,95% | -0,12% | - | US$57.808,51 | - |
| 4572 |  RZUSD RZUSD | US$1,00 | 0,03% | 0,05% | - | US$57.507,42 | - |
| 4573 |  KelVPN KEL | US$0,003400 | 4,51% | -0,23% | - | US$56.945,47 | - |
| 4574 |  Truebit TRU | US$0,1858 | 2,49% | 17,29% | - | US$57.873,48 | - |
| 4575 |  Bitcoin 2.0 BTC2.0 | US$0,03831 | 7,36% | 23,67% | - | US$58.485,45 | - |
| 4576 |  ROVR Network ROVR | US$0,01028 | -1,86% | 1,75% | - | US$57.483,05 | - |
| 4577 |  BMAX BMAX | US$0,04419 | 0,48% | 0,06% | - | US$57.237,70 | - |
| 4578 |  Superseed SUPR | US$0,002301 | -0,06% | 4,65% | - | US$56.535,40 | - |
| 4579 |  CryptoHunter World XHUNT | US$0,0008286 | -1,54% | -15,56% | - | US$56.623,60 | - |
| 4580 |  ONINO ONI | US$0,04143 | 9,14% | 7,07% | - | US$55.573,47 | - |
| 4581 |  Ink Finance QUILL | US$0,003853 | -6,05% | -17,10% | - | US$55.950,99 | - |
| 4582 |  Qitcoin QTC | US$0,08156 | 1,47% | 1,67% | - | US$56.414,48 | - |
| 4583 |  STASH INU STASH | US$0,00009324 | 0,94% | -31,63% | - | US$55.930,65 | - |
| 4584 |  Paribu Net PRB | US$0,3034 | -1,13% | 3,10% | - | US$56.430,96 | - |
| 4585 |  Nativ NTV | US$0,00002415 | -2,51% | 4,73% | - | US$57.027,33 | - |
| 4586 |  monkeyhaircut MONK | US$0,001065 | -1,68% | 39,46% | - | US$55.719,61 | - |
| 4587 |  Vancelian AKTIO | US$0,1371 | -4,33% | -15,94% | - | US$55.703,11 | - |
| 4588 |  Sophon (Atomicals) SOPHON | US$0,001058 | 0,43% | 5,93% | - | US$55.520,65 | - |
| 4589 |  Gekko HQ GEKKO | US$0,000001430 | 1,61% | 29,04% | - | US$55.398,30 | - |
| 4590 |  Pi INU 100x PINU100X | US$0,00001521 | 0,02% | -7,10% | - | US$55.222,53 | - |
| 4591 |  Neiro Inu NEIROINU | US$0,00000005000 | 11,34% | 11,12% | - | US$55.133,23 | - |
| 4592 |  Get AI GET | US$2,48 | 9,74% | 24,05% | - | US$55.487,23 | - |
| 4593 |  LEOX LEOX | US$0,06174 | -3,73% | -6,30% | - | US$54.686,06 | - |
| 4594 |  Probinex PBX | US$0,02192 | -3,19% | 6,12% | - | US$54.843,43 | - |
| 4595 |  BabyBuilder BBOB | US$0,0002020 | -23,43% | -47,85% | - | US$54.778,54 | - |
| 4596 |  BRC20.com .COM | US$0,03491 | -5,00% | -0,32% | - | US$54.705,91 | - |
| 4597 |  MEMES MEMES | US$0,00008996 | 1,93% | 1,51% | - | US$55.721,51 | - |
| 4598 |  Queen Sherex QSHX | US$0,0008440 | -4,88% | -5,60% | - | US$54.371,37 | - |
| 4599 |  Stonks STONKS | US$0,00002052 | -10,01% | 26,29% | - | US$53.179,32 | - |
| 4600 |  GGEZ1 GGEZ1 | US$0,08737 | -0,02% | -0,14% | - | US$54.621,16 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.