Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dreamcoins DREAM | US$0,001071 | -7,48% | 13,13% | - | US$80.233,74 | - |
| 4352 |  Youclout YCT | US$0,00002523 | -2,47% | -0,91% | - | US$80.239,01 | - |
| 4353 |  Mobius Finance MOT | US$0,0003608 | -4,30% | -1,79% | - | US$80.026,66 | - |
| 4354 |  Hashtagger.com MOOO | US$0,02185 | -0,68% | 5,93% | - | US$80.096,34 | - |
| 4355 |  NAOS Finance NAOS | US$0,002584 | 0,27% | 16,83% | - | US$80.004,03 | - |
| 4356 |  LIGO LIGO | US$0,0000003000 | -15,27% | 15,50% | - | US$80.077,40 | - |
| 4357 |  Artmeta MART | US$0,004300 | 1,92% | 13,63% | - | US$79.534,29 | - |
| 4358 |  AmsterdamCoin AMS | US$0,003774 | 15,21% | 4,93% | - | US$80.422,48 | - |
| 4359 |  TridentDAO PSI | US$0,003088 | 2,15% | 19,55% | - | US$79.769,31 | - |
| 4360 |  Dash 2 Trade D2T | US$0,0003485 | 0,13% | -15,58% | - | US$79.901,21 | - |
| 4361 |  Regent of the North Winds REGENT | US$0,0002693 | 7,26% | 5,82% | - | US$79.902,22 | - |
| 4362 |  MemePad MEPAD | US$0,001079 | 2,30% | 6,10% | - | US$80.029,31 | - |
| 4363 |  BitMind SN34 | US$8,99 | -2,19% | -9,43% | - | US$79.430,34 | - |
| 4364 |  Race Kingdom ATOZ | US$0,04504 | -1,45% | -9,42% | - | US$79.770,24 | - |
| 4365 |  Futureswap FST | US$0,002252 | -0,02% | 5,15% | - | US$79.874,75 | - |
| 4366 |  Lucky Block v2 LBLOCK | US$0,00004274 | 1,34% | 3,82% | - | US$79.661,09 | - |
| 4367 |  Versus-X VSX | US$0,006700 | -3,81% | 88,33% | - | US$79.532,68 | - |
| 4368 |  Elys Network ELYS | US$0,07136 | -4,73% | -14,05% | - | US$79.304,01 | - |
| 4369 |  Superpower Squad SQUAD | US$0,0001109 | -1,10% | -6,76% | - | US$79.757,66 | - |
| 4370 |  EpiK Protocol AIEPK | US$0,0003847 | 13,15% | 6,58% | - | US$79.652,31 | - |
| 4371 |  OnX Finance ONX | US$0,008725 | 0,32% | 20,05% | - | US$79.605,20 | - |
| 4372 |  SpaceMine MINE | US$0,0001970 | -3,10% | -2,90% | - | US$79.510,21 | - |
| 4373 |  Operon Origins ORO | US$0,0003508 | 1,53% | 8,21% | - | US$79.841,78 | - |
| 4374 |  Zamio ZAM | US$0,00003631 | 1,68% | 1,21% | - | US$79.737,33 | - |
| 4375 |  Naka Bodhi Token NBOT | US$0,004865 | 6,13% | -6,15% | - | US$79.675,62 | - |
| 4376 |  Essentia ESS | US$0,0002142 | -2,77% | 7,66% | - | US$79.438,59 | - |
| 4377 |  One Cash ONC | US$0,05558 | -1,37% | -7,90% | - | US$79.384,59 | - |
| 4378 |  Pando PANDO | US$0,00009365 | 10,35% | -2,78% | - | US$79.147,37 | - |
| 4379 |  walter WALTER | US$0,001189 | -13,91% | -34,62% | - | US$79.359,48 | - |
| 4380 |  Waterfall WATER | US$0,0002172 | 25,13% | 4,24% | - | US$79.271,01 | - |
| 4381 |  Best Patent BPT | US$0,0004154 | 2,74% | -1,41% | - | US$79.239,26 | - |
| 4382 |  Hasaki HAHA | US$0,000003670 | -0,23% | 19,09% | - | US$79.492,18 | - |
| 4383 |  TosDis DIS | US$0,8664 | -1,70% | 5,16% | - | US$79.758,61 | - |
| 4384 |  MemeGames AI MGAMES | US$0,002439 | -18,99% | -18,16% | - | US$79.268,21 | - |
| 4385 |  LILLIUS LLT | US$0,001198 | -3,94% | 0,37% | - | US$79.362,24 | - |
| 4386 |  Vendetta VDT | US$0,004551 | 4,76% | 3,05% | - | US$79.256,07 | - |
| 4387 |  Crown Token CROWN | US$0,04879 | -1,26% | -8,75% | - | US$79.199,82 | - |
| 4388 |  DoctorX DRX | US$0,000001250 | -1,49% | 1,53% | - | US$79.341,00 | - |
| 4389 |  SoPay SOP | US$0,00001073 | -2,78% | -19,81% | - | US$79.124,54 | - |
| 4390 |  BaconDAO BACON | US$0,0002850 | 4,44% | 9,40% | - | US$78.994,05 | - |
| 4391 |  Matrix One MATRIX | US$0,00004489 | -9,16% | -5,93% | - | US$79.104,44 | - |
| 4392 |  handleFOREX FOREX | US$0,0009555 | 3,68% | 3,08% | - | US$78.734,38 | - |
| 4393 |  Hadeswap HADES | US$0,01208 | 1,34% | -7,93% | - | US$78.621,98 | - |
| 4394 |  Reign of Terror REIGN | US$0,0001556 | 1,96% | 13,66% | - | US$78.578,86 | - |
| 4395 |  Meter Stable MTR | US$0,5313 | 0,89% | -0,09% | - | US$78.613,88 | - |
| 4396 |  FairERC20 ferc | US$0,006445 | 3,86% | 1,79% | - | US$78.917,55 | - |
| 4397 |  STIX STIX | US$0,00004975 | -0,93% | 14,00% | - | US$78.456,60 | - |
| 4398 |  BilliCat BCAT | US$0,003867 | 25,72% | 7,95% | - | US$78.570,65 | - |
| 4399 |  PlayPad PPAD | US$0,0005353 | 5,75% | 13,01% | - | US$78.615,58 | - |
| 4400 |  QiSwap QI | US$0,001796 | -3,66% | 1,98% | - | US$78.701,63 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.