Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pine PINE | US$0,002148 | 0,85% | 5,36% | - | US$78.250,24 | - |
| 4402 |  Mithril Share MIS | US$0,1225 | 0,97% | -9,44% | - | US$78.218,66 | - |
| 4403 |  Bear Inu BEAR | - | -2,99% | -11,71% | - | US$78.247,53 | - |
| 4404 |  DAOSquare RICE | US$0,2078 | 12,15% | -21,69% | - | US$78.195,31 | - |
| 4405 |  Bobaoppa BOBAOPPA | US$0,0005104 | -11,19% | -33,42% | - | US$78.226,71 | - |
| 4406 |  UAHg UAHG | US$0,02336 | 0,08% | -0,52% | - | US$78.197,07 | - |
| 4407 |  Animal Concerts ANML | US$0,00001934 | 0,67% | 14,24% | - | US$78.160,00 | - |
| 4408 |  UNION Protocol Governance Token UNN | US$0,0001690 | 3,81% | 17,29% | - | US$77.976,42 | - |
| 4409 |  KicksPad KICKS | US$0,00005703 | 9,28% | 11,71% | - | US$78.004,24 | - |
| 4410 |  BoringDAO BORING | US$0,00009458 | 0,09% | -0,37% | - | US$77.792,63 | - |
| 4411 |  Globe Derivative Exchange GDT | US$0,003413 | -0,08% | -0,37% | - | US$77.758,61 | - |
| 4412 |  CorgiAI CORGIAI | US$0,0001384 | -2,65% | 4,92% | - | US$77.628,46 | - |
| 4413 |  Charged Particles IONX | US$0,001659 | 3,24% | 18,27% | - | US$77.241,61 | - |
| 4414 |  Abyss World AWT | US$0,000007600 | 3,28% | -33,22% | - | US$77.353,03 | - |
| 4415 |  99Starz STZ | US$0,008863 | 6,31% | 4,43% | - | US$77.579,26 | - |
| 4416 |  NightVerse Game NVG | US$0,001048 | 0,39% | 11,80% | - | US$77.086,28 | - |
| 4417 |  Shisha Coin SHISHA | US$0,9603 | -0,13% | -0,05% | - | US$77.018,45 | - |
| 4418 |  FEAR NOT FEARNOT | US$0,000001030 | 4,10% | 16,43% | - | US$76.665,58 | - |
| 4419 |  Verida VDA | US$0,003507 | 1,61% | -3,13% | - | US$76.682,77 | - |
| 4420 |  Karmaverse KNOT | US$0,001573 | -0,13% | 8,11% | - | US$76.758,25 | - |
| 4421 |  MXS Games XSEED | US$0,00002691 | -0,39% | 13,22% | - | US$76.438,99 | - |
| 4422 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005032 | 43,65% | 107,97% | - | US$76.556,53 | - |
| 4423 |  SocialGood SG | US$0,01874 | -8,54% | -40,81% | - | US$76.169,33 | - |
| 4424 |  Ink INK | US$0,0007555 | -10,36% | -5,10% | - | US$76.241,47 | - |
| 4425 |  Metafluence METO | US$0,00006012 | 0,08% | 0,17% | - | US$76.825,30 | - |
| 4426 |  MyMetaTrader MMT | US$0,0001209 | -1,44% | 1,13% | - | US$76.489,01 | - |
| 4427 |  Dopamine App DOPE | US$0,001066 | -17,01% | -10,97% | - | US$75.931,49 | - |
| 4428 |  GGEBI GGB | US$0,04803 | 35,21% | 118,96% | - | US$86.824,15 | - |
| 4429 |  Value Liquidity VALUE | US$0,02294 | 18,87% | 26,09% | - | US$76.202,67 | - |
| 4430 |  GPTPlus GPTPLUS | US$0,00008399 | 2,75% | 6,20% | - | US$76.106,68 | - |
| 4431 |  Bitcoin Pizza Day PIZZA | US$0,2002 | 8,84% | -15,74% | - | US$77.141,73 | - |
| 4432 |  Port Finance PORT | US$0,0003364 | -65,07% | -71,13% | - | US$75.847,63 | - |
| 4433 |  TAP FANTASY TAP | US$0,0001432 | 5,55% | -7,14% | - | US$76.151,94 | - |
| 4434 |  Shib2.0 SHIB2.0 | - | 2,90% | 10,03% | - | US$75.673,63 | - |
| 4435 |  BitcoinX BCX | US$0,0001237 | -1,28% | -12,04% | - | US$75.741,89 | - |
| 4436 |  Real Nigger Tate RNT | US$0,001761 | -1,66% | -3,87% | - | US$75.862,83 | - |
| 4437 |  Kontos KOS | US$0,001375 | 6,93% | -8,97% | - | US$75.667,00 | - |
| 4438 |  Victory Gem VTG | US$0,0001496 | 14,29% | -19,27% | - | US$74.751,60 | - |
| 4439 |  MELEGA MARCO | US$0,005617 | 127,80% | 770,33% | - | US$75.167,94 | - |
| 4440 |  NFTfi NFTFI | US$0,001291 | 1,17% | 11,88% | - | US$75.377,36 | - |
| 4441 |  Galactic Arena: The NFTverse GAN | US$0,00003714 | 0,03% | -2,71% | - | US$75.116,78 | - |
| 4442 |  Paragon PGN | US$0,00005855 | 0,92% | -31,38% | - | US$74.988,90 | - |
| 4443 |  Ridotto RDT | US$0,004204 | 6,86% | 7,80% | - | US$74.804,49 | - |
| 4444 |  MEDIEUS MDUS | US$0,0006569 | -5,73% | -15,95% | - | US$75.321,98 | - |
| 4445 |  Retik Finance RETIK | US$0,0006857 | -13,75% | -12,85% | - | US$75.797,17 | - |
| 4446 |  Health & Wealth HEWE | US$0,0005467 | -0,78% | 1,27% | - | US$74.507,74 | - |
| 4447 |  CATX CATX | US$0,0000002500 | -94,57% | -95,02% | - | US$74.577,21 | - |
| 4448 |  Defi For You DFY | US$0,0002327 | 2,24% | -0,23% | - | US$74.399,27 | - |
| 4449 |  ALIENX AIX | US$0,003300 | -0,96% | -0,84% | - | US$74.301,56 | - |
| 4450 |  Kunji Finance KNJ | US$0,03847 | 1,13% | 10,88% | - | US$74.585,82 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.