Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Undead Blocks UNDEAD | US$0,002054 | -5,09% | -17,31% | - | US$120.061 | - |
| 4102 |  Thetanuts Finance NUTS | US$0,001519 | -1,64% | 3,22% | - | US$119.130 | - |
| 4103 |  Hydro Protocol HOT | US$0,001049 | -0,48% | 9,20% | - | US$119.060 | - |
| 4104 |  Cellana Finance CELL | US$0,005973 | -1,65% | -2,87% | - | US$120.008 | - |
| 4105 |  Wall Street Baby WSB | - | -5,92% | 5,89% | - | US$118.163 | - |
| 4106 |  Dexalot ALOT | US$0,2724 | -4,83% | -13,84% | - | US$117.703 | - |
| 4107 |  Stader BNBx BNBX | US$805,22 | 1,25% | 6,40% | - | US$117.312 | - |
| 4108 |  Soroosh Smart Ecosystem SSE | US$0,0007367 | -2,07% | 59,80% | - | US$117.934 | - |
| 4109 |  UBU UBU | US$0,01775 | -0,79% | 1,40% | - | US$113.591 | - |
| 4110 |  Staked ICX sICX | US$0,1879 | 0,98% | 6,08% | - | US$117.685 | - |
| 4111 |  Netswap NETT | US$0,04595 | 2,32% | 4,75% | - | US$116.324 | - |
| 4112 |  Roaring Kitty ROAR | US$0,005844 | -10,47% | 36,38% | - | US$115.010 | - |
| 4113 |  Yellow Umbrella YU | US$0,0001579 | 5,62% | 9,63% | - | US$115.445 | - |
| 4114 |  True Base Army TBA | US$0,001931 | 2,66% | 3,63% | - | US$115.422 | - |
| 4115 |  Manyu MANYU | - | 0,00% | 0,00% | - | US$114.196 | - |
| 4116 |  NIMO Protocol NIM | US$1,83 | 6,13% | 0,00% | - | US$113.400 | - |
| 4117 |  NPCS AI XNPCS | US$0,0009167 | 12,94% | 25,32% | - | US$113.421 | - |
| 4118 |  NuLink NLK | US$0,003513 | 1,03% | -4,93% | - | US$112.934 | - |
| 4119 |  Unagi Token UNA | US$0,02013 | -11,27% | -16,28% | - | US$112.591 | - |
| 4120 |  ESG ESG | US$0,2374 | -2,46% | 5,78% | - | US$111.964 | - |
| 4121 |  Devomon EVO | US$0,0001421 | -24,26% | -29,36% | - | US$112.053 | - |
| 4122 |  Milo Inu MILO | - | 1,00% | 5,50% | - | US$111.749 | - |
| 4123 |  Marutaro MARU | US$0,0008204 | -25,20% | -3,12% | - | US$115.539 | - |
| 4124 |  Apex Fusion AP3X | US$0,1135 | -1,02% | 3,55% | - | US$110.771 | - |
| 4125 |  404—GEN SN17 | US$11,45 | -4,32% | 6,82% | - | US$119.282 | - |
| 4126 |  Doric Network DRC | US$0,3259 | -0,12% | -0,05% | - | US$110.129 | - |
| 4127 |  Metahorse Unity MUNITY | US$0,0006429 | 12,44% | -16,90% | - | US$110.389 | - |
| 4128 |  WingRiders Governance Token WRT | US$0,02072 | 1,01% | 4,90% | - | US$109.906 | - |
| 4129 |  Evercraft Ecotechnologies $ECET | US$0,008247 | -0,94% | -10,47% | - | US$110.078 | - |
| 4130 |  Catana CATANA | US$0,0008250 | -10,27% | -24,29% | - | US$108.750 | - |
| 4131 |  Diverge Loop DLC | US$0,1145 | 0,34% | -1,53% | - | US$108.510 | - |
| 4132 |  Nostra NSTR | US$0,02384 | -0,47% | 3,55% | - | US$108.539 | - |
| 4133 |  Coloniume Network CLNX | US$0,07605 | -4,71% | -2,21% | - | US$101.488 | - |
| 4134 |  TRUMP DOGS DOGS | US$0,0001362 | 98,99% | 686,57% | - | US$105.744 | - |
| 4135 |  edeXa EDX | US$0,02984 | 0,17% | 13,78% | - | US$107.394 | - |
| 4136 |  AladdinDAO ALD | US$0,1039 | 12,60% | 18,27% | - | US$105.668 | - |
| 4137 |  ZChains ZCD | US$0,01296 | 0,24% | -1,07% | - | US$105.632 | - |
| 4138 |  HeadStarter HST | US$0,01084 | 0,30% | 27,14% | - | US$105.075 | - |
| 4139 |  EnviDa EDAT | US$0,04025 | -5,79% | -16,05% | - | US$104.580 | - |
| 4140 |  BitMEX Token BMEX | US$0,3543 | -1,02% | -9,41% | - | US$104.487 | - |
| 4141 |  Sponge $SPONGE | US$0,0003342 | 0,01% | -1,71% | - | US$104.115 | - |
| 4142 |  DeepFakeAI FAKEAI | US$0,002051 | 6,71% | 19,39% | - | US$103.934 | - |
| 4143 |  4ART Coin 4ART | US$0,002231 | -1,75% | -2,57% | - | US$103.675 | - |
| 4144 |  EdgeSwap EGS | US$0,0004711 | -1,33% | 9,57% | - | US$103.909 | - |
| 4145 |  ProBit Token PROB | US$0,04030 | 0,37% | 0,79% | - | US$103.350 | - |
| 4146 |  Plena Finance PLENA | US$0,0008483 | -6,64% | -8,67% | - | US$103.392 | - |
| 4147 |  Delphy DPY | US$0,01025 | 27,38% | 38,37% | - | US$102.073 | - |
| 4148 |  Cockfight Network CFN | US$0,1199 | -4,31% | -7,74% | - | US$102.290 | - |
| 4149 |  Goku Super Saiyan GOKU | US$0,008877 | -5,03% | 41,12% | - | US$101.992 | - |
| 4150 |  Witnet WIT | US$0,001192 | -0,18% | -9,19% | - | US$101.879 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.