Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nolus NLS | US$0,006435 | 1,72% | -0,19% | - | US$178.454 | - |
| 3952 |  TRALA TRALA | US$0,005443 | 8,36% | -32,04% | - | US$178.615 | - |
| 3953 |  Bitcoin TRC20 BTCT | US$117.702 | -1,20% | 0,28% | - | - | - |
| 3954 |  ORCA ORCAI | US$0,0007928 | -0,66% | -16,66% | - | US$177.804 | - |
| 3955 |  Medifakt FAKT | US$0,0003704 | -0,02% | -0,23% | - | US$176.859 | - |
| 3956 |  KCAL KCAL | US$0,002711 | 2,38% | -60,42% | - | US$176.942 | - |
| 3957 |  Japan Open Chain JOC | US$0,09004 | -0,54% | -10,24% | - | US$176.767 | - |
| 3958 |  Solana Name Service SNS | US$0,001795 | -2,99% | -9,91% | - | US$176.856 | - |
| 3959 |  Funtico TICO | US$0,007713 | -0,18% | -2,03% | - | US$175.554 | - |
| 3960 |  Function X FX | US$0,1236 | -1,21% | -5,95% | - | US$191.265 | - |
| 3961 |  BNB DOG INU BNBDOG | - | 0,73% | 0,82% | - | US$174.402 | - |
| 3962 |  W Coin WCO | US$0,0004720 | 6,93% | 5,52% | - | US$172.997 | - |
| 3963 |  xPET tech XPET | US$0,01902 | -3,81% | -0,32% | - | US$173.065 | - |
| 3964 |  Mubarak Trump TRUMP | US$0,0003529 | 298,25% | 2,00% | - | US$174.113 | - |
| 3965 |  OrangeDX O4DX | US$0,002771 | 22,32% | 30,17% | - | US$206.991 | - |
| 3966 |  Snapmuse.io SMX | US$0,001495 | 1,78% | 6,40% | - | US$169.536 | - |
| 3967 |  Vader Protocol VADER | US$0,02027 | -13,90% | -39,66% | - | US$175.775 | - |
| 3968 |  BananaRepublic BRP | US$0,002553 | 3,31% | 7,13% | - | US$171.307 | - |
| 3969 |  aiSUI SUIAGENT | US$0,0001976 | 19,55% | 10,79% | - | US$170.123 | - |
| 3970 |  Celo Brazilian Real CREAL | US$0,1790 | -0,61% | -2,42% | - | US$171.595 | - |
| 3971 |  AxonDAO Governance Token AXGT | US$0,08686 | -1,01% | -9,85% | - | US$170.442 | - |
| 3972 |  US Degen Index 6900 DXY | US$0,002200 | 24,92% | 180,87% | - | US$169.914 | - |
| 3973 |  INVITE Token INVITE | US$0,002658 | 3,87% | 0,37% | - | US$169.323 | - |
| 3974 |  Ents ENTS | US$0,0001579 | 4,17% | 8,58% | - | US$168.529 | - |
| 3975 |  Saber SBR | US$0,001264 | 3,11% | 6,63% | - | US$168.481 | - |
| 3976 |  KANGO KANGO | US$0,00001380 | 2,48% | -6,43% | - | US$167.991 | - |
| 3977 |  Hypurr Fun HFUN | US$19,78 | -6,53% | -28,62% | - | US$172.268 | - |
| 3978 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02460 | 21,52% | 693,59% | - | US$167.235 | - |
| 3979 |  Palapa PLPA | US$0,005864 | 5,39% | -2,30% | - | US$167.394 | - |
| 3980 |  Bacon Protocol BAC | - | -63,65% | -99,43% | - | US$166.916 | - |
| 3981 |  BJustCoin BJC | US$2,22 | 0,03% | -11,51% | - | US$167.068 | - |
| 3982 |  Rexas Finance RXS | US$0,006870 | -7,01% | -27,48% | - | US$163.689 | - |
| 3983 |  Base God TYBG | US$0,00007490 | 10,27% | 12,08% | - | US$165.723 | - |
| 3984 |  Paintswap (BRUSH) BRUSH | US$0,02452 | 5,95% | 16,82% | - | US$162.476 | - |
| 3985 |  Elumia Crowns ELU | US$0,0001548 | -17,67% | 24,48% | - | US$169.376 | - |
| 3986 |  Floor Protocol FLC | US$0,0001001 | -9,08% | 0,05% | - | US$164.853 | - |
| 3987 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008832 | 81,25% | -65,66% | - | US$164.457 | - |
| 3988 |  Marscoin MARS | US$0,06484 | 4,30% | -32,40% | - | US$164.024 | - |
| 3989 |  UDAO UDAO | US$0,1237 | -1,03% | -2,99% | - | US$163.782 | - |
| 3990 |  ASTRA ASTRA | US$0,002910 | 0,53% | 47,19% | - | US$164.202 | - |
| 3991 |  RoOLZ GODL | US$0,0002534 | -23,12% | 10,69% | - | US$162.622 | - |
| 3992 |  Brazilian Digital Token BRZ | US$0,1792 | -0,29% | -0,41% | - | US$139.339 | - |
| 3993 |  Kryptonite SEILOR | US$0,0009520 | -0,84% | -9,95% | - | US$163.318 | - |
| 3994 |  Hyper Pay HPY | US$0,0003356 | -3,87% | 5,90% | - | US$162.526 | - |
| 3995 |  ADF ADF | US$2,24 | 1,63% | -8,80% | - | US$168.518 | - |
| 3996 |  Archway ARCH | US$0,005549 | 2,18% | 7,65% | - | US$162.545 | - |
| 3997 |  Tap Protocol TAP | US$0,3884 | -5,16% | -8,04% | - | US$162.159 | - |
| 3998 |  krest Network KREST | US$0,005493 | -20,90% | -31,52% | - | US$160.994 | - |
| 3999 |  xSUSHI XSUSHI | US$1,38 | 17,90% | 26,25% | - | US$161.261 | - |
| 4000 |  Voltage Finance VOLT | US$0,00009637 | 3,12% | 60,39% | - | US$162.049 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.