Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Anzen Finance (USDZ) USDZ | US$0,9872 | -0,02% | -0,20% | - | US$278.999 | - |
| 3802 |  We Love Tits TITS | US$0,001419 | 16,06% | -3,42% | - | US$276.756 | - |
| 3803 |  iota SN9 | US$13,47 | -1,80% | 19,17% | - | US$275.860 | - |
| 3804 |  COCA COCA | US$0,1795 | 0,77% | 22,84% | - | US$274.858 | - |
| 3805 |  RWT TOKEN RWT | US$0,0001177 | 0,49% | 25,62% | - | US$274.746 | - |
| 3806 |  CANTO CANTO | US$0,007016 | -0,60% | -15,24% | - | US$272.697 | - |
| 3807 |  CrappyBird CRAPPY | US$0,003894 | 1,04% | 41,79% | - | US$272.015 | - |
| 3808 |  MAGA PEOPLE | US$0,00005329 | -93,01% | 3,00% | - | US$268.260 | - |
| 3809 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,03% | - | US$267.883 | - |
| 3810 |  spurdo SPURDO | US$0,00000001000 | 1,11% | 8,75% | - | US$267.743 | - |
| 3811 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | 0,02% | - | US$266.126 | - |
| 3812 |  Advanced Project AUC | US$0,0003274 | 0,95% | 4,53% | - | US$264.868 | - |
| 3813 |  4EVERLAND 4EVER | US$0,001417 | 6,93% | 10,38% | - | US$265.217 | - |
| 3814 |  GAMA Coin GAMA | US$0,6745 | 5,55% | -3,55% | - | US$264.841 | - |
| 3815 |  CDARI BAC | US$6,16 | -8,89% | -20,04% | - | US$259.171 | - |
| 3816 |  PI TRUMP (pitrumphub.com) PI | US$0,000001470 | 135,90% | 1,00% | - | US$260.428 | - |
| 3817 |  QANplatform QANX | US$0,03348 | -3,50% | -6,16% | - | US$207.788 | - |
| 3818 |  Bullieverse $BULL | US$0,001019 | 7,47% | 10,31% | - | US$263.853 | - |
| 3819 |  Simmi SIMMI | US$0,00004412 | -3,31% | 24,44% | - | US$290.334 | - |
| 3820 |  Thunder Brawl THB | US$0,03058 | -0,93% | -1,27% | - | US$263.830 | - |
| 3821 |  AI Nexus A1X | US$0,002803 | -3,01% | 2,14% | - | US$259.845 | - |
| 3822 |  YO EXCHANGE YOEX | US$2,17 | 1,16% | -0,79% | - | US$256.307 | - |
| 3823 |  xDAI xDAI | US$0,9884 | 1,11% | 1,66% | - | US$255.186 | - |
| 3824 |  KingdomX KT | US$0,0003254 | -1,19% | -14,48% | - | US$254.432 | - |
| 3825 |  Original Bitcoin BC | US$0,01597 | -26,64% | 0,00% | - | US$255.595 | - |
| 3826 |  BovineVerse Token BVT | US$0,2592 | 22,82% | -25,75% | - | US$250.142 | - |
| 3827 |  Mobipad MBP | US$0,1007 | -2,29% | 24,75% | - | US$252.596 | - |
| 3828 |  mfercoin $mfer | US$0,009804 | 0,71% | 27,50% | - | US$247.238 | - |
| 3829 |  Smart Game Finance SMART | US$0,004266 | -4,85% | 2,38% | - | US$248.689 | - |
| 3830 |  BLOCKv VEE | US$0,01796 | 4,91% | -2,89% | - | US$251.608 | - |
| 3831 |  would WOULD | US$0,4865 | -6,88% | -1,67% | - | US$247.473 | - |
| 3832 |  Fautor FTR | US$0,007026 | 1,45% | 17,93% | - | US$246.101 | - |
| 3833 |  Memetic / PepeCoin MEME | US$0,001946 | -4,14% | 5,35% | - | US$247.960 | - |
| 3834 |  Nexus NEXUS | US$0,001887 | -27,30% | 0,00% | - | US$233.079 | - |
| 3835 |  Global Entertainment Token GET | US$0,007303 | -4,57% | -31,37% | - | US$246.679 | - |
| 3836 |  DashFun DFUN | US$0,0004904 | -9,24% | 0,00% | - | US$241.709 | - |
| 3837 |  Freedom FDM | US$0,01123 | -2,01% | -5,71% | - | US$245.181 | - |
| 3838 |  Max on ETH MAXETH | US$0,000004180 | 66,72% | 155,85% | - | US$245.116 | - |
| 3839 |  Christ is King CIK | US$0,000007880 | 2,24% | -20,12% | - | US$240.739 | - |
| 3840 |  Nonkyc.io Exchange NKYC | US$23,89 | -4,73% | -2,49% | - | US$241.716 | - |
| 3841 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,07% | - | US$240.410 | - |
| 3842 |  Gather GAT | US$1,50 | 2,81% | 7,93% | - | US$241.053 | - |
| 3843 |  Metacoin MTC | US$0,03062 | 0,23% | 1,85% | - | US$239.912 | - |
| 3844 |  Voxto Amplify VXT | US$0,03040 | -1,53% | 0,49% | - | US$240.774 | - |
| 3845 |  Paladeum PLB | US$0,6444 | 4,55% | -6,16% | - | US$238.097 | - |
| 3846 |  Capverse CAP | US$0,08607 | -6,11% | -12,27% | - | US$237.709 | - |
| 3847 |  LIF3 LIF3 | US$0,003651 | 1,15% | 28,21% | - | US$236.626 | - |
| 3848 |  Tipcoin TIP | US$0,00001808 | 16,67% | 13,93% | - | US$236.165 | - |
| 3849 |  Vyvo AI VAI | US$2,23 | -0,44% | 7,94% | - | US$235.781 | - |
| 3850 |  XENO Governance GXE | US$0,002307 | 2,94% | 13,08% | - | US$235.829 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.