Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fjord Foundry FJO | US$0,1218 | 0,78% | 20,49% | - | US$387.669 | - |
| 3702 |  WPAY WPAY | US$0,1523 | 1,23% | -2,35% | - | US$382.639 | - |
| 3703 |  Baby Bitcoin BBTC | US$0,0009033 | 0,36% | -5,28% | - | US$382.288 | - |
| 3704 |  Score SN44 | US$12,88 | -8,41% | 3,74% | - | US$404.613 | - |
| 3705 |  Tomarket TOMA | US$0,0000007000 | 2,34% | 1,14% | - | US$379.798 | - |
| 3706 |  HIPPOP HIP | US$0,0005979 | 21,30% | 40,77% | - | US$381.424 | - |
| 3707 |  Tour Billion TBC | US$0,0008125 | 90,61% | 21,23% | - | US$374.718 | - |
| 3708 |  D.A.I.Wo DAIWO | US$1,23 | -0,16% | 0,03% | - | US$377.722 | - |
| 3709 |  The America Party TAP | US$0,0002259 | -9,42% | -36,27% | - | US$377.124 | - |
| 3710 |  Dork Lord DORKY | US$0,02988 | -5,34% | 25,31% | - | US$377.267 | - |
| 3711 |  Lybra Finance LBR | US$0,02703 | 3,36% | -6,68% | - | US$375.129 | - |
| 3712 |  Autonomous Virtual Beings AVB | US$0,001643 | 9,13% | 19,82% | - | US$371.035 | - |
| 3713 |  FUD FUD | US$0,00000004000 | -2,88% | -4,69% | - | US$369.393 | - |
| 3714 |  EMAIL Token EMT | US$0,004234 | -4,26% | -5,38% | - | US$365.762 | - |
| 3715 |  Ridges AI SN62 | US$4,73 | -17,46% | 18,98% | - | US$365.182 | - |
| 3716 |  Zen AI ZENAI | US$0,0002092 | -1,86% | 16,27% | - | US$363.581 | - |
| 3717 |  HashPack PACK | US$0,02183 | -11,87% | -4,73% | - | US$363.191 | - |
| 3718 |  MetaniaGames v2 METANIA | US$0,04565 | -1,42% | 0,88% | - | US$364.716 | - |
| 3719 |  Hypha Staked AVAX stAVAX | US$26,36 | -1,68% | 68,05% | - | US$362.057 | - |
| 3720 |  Manifest MANIFEST | US$0,0009738 | -0,50% | -15,83% | - | US$357.069 | - |
| 3721 |  TakeDownCCP TDCCP | US$0,1722 | 0,30% | -5,19% | - | US$355.558 | - |
| 3722 |  I love puppies PUPPIES | US$0,00000003000 | 5,40% | 14,42% | - | US$357.503 | - |
| 3723 |  Inscribe INS | US$0,008637 | 4,90% | 18,96% | - | US$354.163 | - |
| 3724 |  Klaytn KLAY | US$0,1667 | 2,47% | 7,14% | - | US$354.214 | - |
| 3725 |  SNAP $NAP | US$0,000003770 | 0,55% | 10,75% | - | US$353.933 | - |
| 3726 |  XBorg XBG | US$0,09686 | 7,67% | 29,32% | - | US$350.662 | - |
| 3727 |  SubQuery Network SQT | US$0,001132 | -2,40% | -10,50% | - | US$345.393 | - |
| 3728 |  JFIN Coin JFIN | US$0,1607 | 4,13% | 4,40% | - | US$345.157 | - |
| 3729 |  Legend of Arcadia ARCA | US$0,01590 | -2,21% | -6,82% | - | US$336.699 | - |
| 3730 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,46% | 0,62% | - | US$343.370 | - |
| 3731 |  Euro Shiba Inu EShib | - | -59,56% | -59,61% | - | US$343.495 | - |
| 3732 |  Furmula FURM | US$0,002960 | -0,63% | 5,27% | - | US$344.527 | - |
| 3733 |  Reflect RFL | US$0,2450 | -6,77% | -18,55% | - | US$326.807 | - |
| 3734 |  Whalebit CES | US$3,13 | -0,48% | 10,50% | - | US$340.255 | - |
| 3735 |  TRUMP AI TRUMP | US$0,0007506 | 145,35% | 17,01% | - | US$338.279 | - |
| 3736 |  Pi Network AI PIAI | - | -0,34% | 0,87% | - | US$337.945 | - |
| 3737 |  KAIKO KAI | US$0,008063 | 4,96% | 122,20% | - | US$337.533 | - |
| 3738 |  Pontem Liquidswap LSD | US$0,2432 | -0,62% | 0,32% | - | US$336.479 | - |
| 3739 |  Block BLOCK | US$0,5066 | -18,71% | -1,58% | - | US$336.243 | - |
| 3740 |  real fast SPEED | US$0,0005754 | -6,82% | -36,57% | - | US$332.010 | - |
| 3741 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05342 | 0,16% | -15,47% | - | US$331.351 | - |
| 3742 |  Universal ETH UNIETH | US$3.896,25 | 1,68% | 18,23% | - | US$330.731 | - |
| 3743 |  RefundCoin RFD | US$0,000004050 | 1,44% | 19,04% | - | US$330.646 | - |
| 3744 |  Validao VDO | US$0,5059 | -10,54% | -1,31% | - | US$331.120 | - |
| 3745 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001661 | -2,36% | -45,55% | - | US$328.553 | - |
| 3746 |  Higher HIGHER | US$0,003894 | -10,62% | 1,29% | - | US$327.996 | - |
| 3747 |  BEENZ BEENZ | US$0,0002781 | 0,34% | -0,36% | - | US$327.561 | - |
| 3748 |  Radx AI RADX | US$0,000001920 | -0,27% | -16,45% | - | US$324.445 | - |
| 3749 |  Lair Finance LAIR | US$0,02039 | 0,57% | -12,85% | - | US$324.047 | - |
| 3750 |  LABUBU LABUBU | US$0,0001091 | -6,06% | -24,29% | - | US$323.231 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.