Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DNA DNA | - | 11,52% | -14,48% | - | US$674.975 | - |
| 3552 |  Celium SN51 | US$33,88 | -5,92% | 8,77% | - | US$674.475 | - |
| 3553 |  Rubix RBT | US$257,61 | -0,87% | -1,96% | - | US$673.325 | - |
| 3554 |  AICell AICELL | US$0,001795 | 2,64% | 1,48% | - | US$668.789 | - |
| 3555 |  lmeow LMEOW | US$0,01994 | -4,84% | 16,05% | - | US$666.425 | - |
| 3556 |  Gold Standard BAR | US$0,3421 | 0,25% | 17,71% | - | US$666.318 | - |
| 3557 |  Boopa BOOPA | US$0,0002840 | -9,87% | -9,47% | - | US$660.761 | - |
| 3558 |  Ten Best Coins TBC | US$14.733,16 | 1,44% | 12,10% | - | US$655.860 | - |
| 3559 |  VNX British Pound VGBP | US$1,36 | -0,14% | -2,21% | - | US$653.343 | - |
| 3560 |  Diamond Castle DMCK | US$0,00004910 | 8,83% | 115,22% | - | US$652.086 | - |
| 3561 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | -0,01% | - | US$645.107 | - |
| 3562 |  BAYC AI BAYC | US$0,1200 | 2,53% | 9,14% | - | US$642.259 | - |
| 3563 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004140 | -1,11% | -5,37% | - | US$639.071 | - |
| 3564 |  Ethscriptions ETHS | US$0,6266 | 2,87% | 30,60% | - | US$647.681 | - |
| 3565 |  Fomo Base FOMO | US$0,00001109 | 0,08% | -0,60% | - | US$638.875 | - |
| 3566 |  All Will Retire AWR | US$0,002114 | -6,19% | -8,51% | - | US$636.100 | - |
| 3567 |  XO Protocol XOXO | US$0,001442 | 11,93% | -6,96% | - | US$635.738 | - |
| 3568 |  EARNM EARNM | US$0,0009606 | 4,46% | 4,02% | - | US$629.344 | - |
| 3569 |  Panther Ai PAI | US$0,01662 | 0,67% | 2,57% | - | US$625.158 | - |
| 3570 |  SMART SMART | US$0,004254 | -5,04% | 1,94% | - | US$626.729 | - |
| 3571 |  ORBITX RTX | US$2,24 | 8,58% | 47,05% | - | US$627.061 | - |
| 3572 |  Seamless SEAM | US$0,3898 | -1,03% | 3,95% | - | US$622.864 | - |
| 3573 |  AthenaX9 AIX9 | US$0,0008603 | -2,15% | -5,86% | - | US$622.769 | - |
| 3574 |  Dippy SN11 | US$4,99 | -6,93% | -2,32% | - | US$610.023 | - |
| 3575 |  GOGGLES GOGLZ | US$0,1767 | -3,98% | 7,69% | - | US$606.071 | - |
| 3576 |  DiemLibre DLB | US$0,0003348 | 1,97% | -55,84% | - | US$601.310 | - |
| 3577 |  PiP (Hyperliquid) PIP | US$12,81 | -12,20% | -25,63% | - | US$596.084 | - |
| 3578 |  Boomer BOOMER | US$0,002604 | -2,31% | 17,62% | - | US$597.517 | - |
| 3579 |  XOXNO XOXNO | US$0,03152 | 0,97% | 15,04% | - | US$589.459 | - |
| 3580 |  MMSS (Ordinals) MMSS | US$0,002872 | 0,00% | 178,74% | - | US$587.943 | - |
| 3581 |  OpenKaito SN5 | US$12,18 | -9,98% | -7,94% | - | US$587.288 | - |
| 3582 |  Ethos Reserve Note ERN | US$0,9995 | -11,73% | 3,64% | - | US$583.459 | - |
| 3583 |  ParkCoin KPK | US$1,21 | 0,05% | 0,88% | - | US$582.004 | - |
| 3584 |  Rezor RZR | US$0,0002279 | 0,01% | -4,79% | - | US$577.729 | - |
| 3585 |  HEX HEX | US$0,001777 | 18,14% | -5,81% | - | US$578.310 | - |
| 3586 |  BCGame Coin BC | US$0,008938 | 41,48% | -27,05% | - | US$574.839 | - |
| 3587 |  STO Operating System STOOS | US$1,28 | -0,41% | 17,90% | - | US$571.150 | - |
| 3588 |  BiCity AI Projects BICITY | US$0,0004127 | 2,64% | 5,12% | - | US$568.346 | - |
| 3589 |  TFNY TFNY | US$0,0004852 | -1,03% | -1,82% | - | US$570.015 | - |
| 3590 |  Ready to Fight RTF | US$0,01919 | -14,33% | -28,68% | - | US$566.580 | - |
| 3591 |  Nelore Coin NLC | US$0,0005117 | -0,58% | -5,12% | - | US$563.584 | - |
| 3592 |  Slash Vision Labs SVL | US$0,006369 | 2,53% | 3,40% | - | US$557.316 | - |
| 3593 |  VELAAI VELAAI | US$0,006069 | -29,95% | -50,15% | - | US$564.217 | - |
| 3594 |  BOXCAT BOXCAT | US$0,0001310 | -1,97% | -21,26% | - | US$519.201 | - |
| 3595 |  Loud LOUD | US$0,0003892 | -5,01% | -3,61% | - | US$546.934 | - |
| 3596 |  HARRIS DOGS DOGS | US$0,000001670 | 160,86% | -91,04% | - | US$550.115 | - |
| 3597 |  BBAChain BBA | US$0,1631 | -1,81% | -2,59% | - | US$545.068 | - |
| 3598 |  Summit SUMMIT | US$0,0001400 | -11,33% | 184,91% | - | US$546.951 | - |
| 3599 |  Laïka LAIKA | US$0,07582 | 41,49% | 87,64% | - | US$543.074 | - |
| 3600 |  Empyreal EMP | US$100,70 | -3,53% | 32,45% | - | US$552.585 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.