Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LayerK LYK | US$0,6469 | 0,16% | -5,88% | - | US$2.108.501 | - |
| 3402 |  FISH2 FISH2 | US$0,0002794 | -94,35% | -58,14% | - | US$2.049.906 | - |
| 3403 |  SuperGrok SUPERGROK | US$0,002452 | -35,75% | 0,00% | - | US$2.003.214 | - |
| 3404 |  Quai Network QUAI | US$0,05272 | -0,77% | -4,65% | - | US$1.991.729 | - |
| 3405 |  Hedera Guild Game HGG | US$0,001564 | 0,72% | 1,76% | - | US$1.968.125 | - |
| 3406 |  mETH Protocol COOK | US$0,008175 | 10,14% | 18,21% | - | US$1.933.617 | - |
| 3407 |  OKT Chain OKT | US$5,52 | 9,35% | 9,45% | - | US$1.905.705 | - |
| 3408 |  LUSD LUSD | US$1,00 | 0,00% | 0,05% | - | US$1.886.935 | - |
| 3409 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001300 | 122,02% | 1,00% | - | US$1.869.705 | - |
| 3410 |  Joe Coin JOE | US$0,0001839 | 2,90% | 8,18% | - | US$1.869.444 | - |
| 3411 |  Biconomy Exchange Token BIT | US$0,000006970 | -3,29% | -10,38% | - | US$1.851.810 | - |
| 3412 |  ChessCoin CHESS | US$0,08385 | 12,78% | 14,36% | - | US$1.833.305 | - |
| 3413 |  SORA GROK GROK | US$0,2297 | -96,37% | -91,00% | - | US$1.813.326 | - |
| 3414 |  Tesla TSLA | US$44,86 | 139,44% | 0,00% | - | US$1.795.587 | - |
| 3415 |  Foxy FOXY | US$0,002465 | 12,58% | 26,97% | - | US$1.766.317 | - |
| 3416 |  Bitfinity Network BTF | US$0,003351 | -9,28% | -3,72% | - | US$1.760.636 | - |
| 3417 |  TikTrix TRIX | US$0,2566 | 1,81% | 130,21% | - | US$1.759.159 | - |
| 3418 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003058 | 36,20% | 531,83% | - | US$1.738.194 | - |
| 3419 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,29% | 16,31% | - | US$1.727.350 | - |
| 3420 |  Fat Fella FAT | US$0,005716 | 28,68% | 59,63% | - | US$1.723.864 | - |
| 3421 |  Petunia PETUNIA | US$0,0002885 | -17,43% | -63,87% | - | US$1.738.706 | - |
| 3422 |  CAD Coin CADC | US$0,7280 | -0,07% | -0,47% | - | US$1.708.887 | - |
| 3423 |  PulseX PLSX | US$0,00002333 | 11,42% | 1,64% | - | US$1.696.409 | - |
| 3424 |  BDTCOIN BDTC | US$64,14 | 0,65% | 3,87% | - | US$1.633.240 | - |
| 3425 |  IRIS Chain IRC | US$0,3063 | 38,42% | -75,31% | - | US$1.596.260 | - |
| 3426 |  The Arab Club Token ARABCLUB | US$51,83 | 293,29% | 509,29% | - | US$1.588.254 | - |
| 3427 |  ONUS ONUS | US$0,6773 | 1,38% | 14,01% | - | US$1.586.073 | - |
| 3428 |  HEX (PulseChain) HEX | US$0,006059 | 10,45% | 5,55% | - | US$1.596.751 | - |
| 3429 |  Project89 PROJECT89 | US$0,008419 | -2,60% | 75,85% | - | US$1.603.139 | - |
| 3430 |  Block BLOCK | US$0,05567 | -21,15% | 0,00% | - | US$1.545.152 | - |
| 3431 |  Digital Financial Exchange DIFX | US$0,09016 | -1,42% | -1,39% | - | US$1.609.211 | - |
| 3432 |  GHO GHO | US$0,9990 | -0,03% | -0,05% | - | US$1.480.162 | - |
| 3433 |  UMM UMM | US$3,23 | -1,91% | 2,03% | - | US$1.548.813 | - |
| 3434 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001581 | 116,98% | 518,98% | - | US$1.522.503 | - |
| 3435 |  Lava Network LAVA | US$0,06066 | -0,33% | -2,30% | - | US$1.515.066 | - |
| 3436 |  STONKS STONKS | US$0,02203 | 5,93% | 14,19% | - | US$1.513.044 | - |
| 3437 |  Coin Stock STOCK | US$21,79 | 347,50% | -16,71% | - | US$1.497.850 | - |
| 3438 |  Dupe DUPE | US$0,01270 | -5,11% | -16,64% | - | US$1.480.591 | - |
| 3439 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05247 | 2,97% | 8,96% | - | US$1.479.182 | - |
| 3440 |  FUTUREXCRYPTO FXC | US$3,12 | 0,05% | 0,05% | - | US$1.471.589 | - |
| 3441 |  MultiBank Group $MBG | US$0,3694 | 0,00% | 0,00% | - | US$1.434.467 | - |
| 3442 |  BRL1 BRL1 | US$0,1792 | -0,55% | -0,36% | - | US$1.406.750 | - |
| 3443 |  Rato The Rat (ratotherat.com) RATO | US$0,000002220 | -2,48% | -6,47% | - | US$1.407.862 | - |
| 3444 |  NAWS.AI NAWS | US$0,002289 | 62,29% | 1,00% | - | US$1.384.238 | - |
| 3445 |  Serenity SERSH | US$0,03639 | 3,84% | -4,36% | - | US$1.378.784 | - |
| 3446 |  PAWS PAWS | US$0,00003901 | -0,27% | -3,66% | - | US$1.350.974 | - |
| 3447 |  00 Token 00 | US$0,02019 | 19,29% | 27,68% | - | US$1.254.628 | - |
| 3448 |  RWA Ecosystem RWA | US$33,95 | 0,31% | 10,53% | - | US$1.333.239 | - |
| 3449 |  Pundu PUNDU | US$0,003973 | 0,02% | 7,94% | - | US$1.338.289 | - |
| 3450 |  HitBTC Token HIT | US$0,2768 | 1,61% | 11,71% | - | US$1.307.731 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.