Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,54% | -21,86% | US$2.719 | - | 2.230.453.136 ECO |
| 3202 |  SPORT SPORT | US$0,00009249 | 2,21% | 20,46% | US$2.712 | - | 29.316.736 SPORT |
| 3203 |  Gem Exchange and Trading GXT | US$0,00003186 | -18,80% | -10,87% | US$2.661 | - | 83.529.286 GXT |
| 3204 |  Art de Finance ADF | US$0,00001401 | 0,00% | -6,63% | US$2.527 | US$11,47 | 180.406.874 ADF |
| 3205 |  DIGIKA DGK | US$0,0002201 | -18,52% | -63,92% | US$2.448 | US$1,39 | 11.120.509 DGK |
| 3206 |  CRDT CRDT | US$0,0002375 | 0,00% | 18,09% | US$2.085 | - | 8.779.314 CRDT |
| 3207 |  Mate MATE | US$0,0007304 | 0,99% | 4,27% | US$1.972 | - | 2.699.727 MATE |
| 3208 |  UniFarm UFARM | US$0,00005070 | -1,58% | 6,42% | US$1.946 | - | 38.375.919 UFARM |
| 3209 |  Lead Wallet LEAD | US$0,000003480 | 0,00% | 1,37% | US$1.761 | - | 505.310.846 LEAD |
| 3210 |  BSClaunch BSL | US$0,0008069 | 4,65% | 11,14% | US$1.576 | - | 1.953.140 BSL |
| 3211 |  Moonft MTC | US$0,004716 | -3,68% | -0,61% | US$1.556 | - | 329.999 MTC |
| 3212 |  Project TXA TXA | US$0,0002201 | 0,00% | 15,83% | US$1.477 | US$32,03 | 6.709.998 TXA |
| 3213 |  AFEN Blockchain Network AFEN | US$0,00001005 | 1,24% | 0,46% | US$1.476 | US$258,32 | 146.865.359 AFEN |
| 3214 |  Luna Rush LUS | US$0,0002701 | 0,68% | 6,72% | US$1.229 | US$452,74 | 4.550.147 LUS |
| 3215 |  Paxe PAXE | US$0,0004071 | 4,03% | 3,25% | US$1.221 | US$127,23 | 3.000.000 PAXE |
| 3216 |  Mesefa SEFA | US$0,002812 | 0,00% | -30,93% | US$1.211 | US$1,44 | 430.655 SEFA |
| 3217 |  Haven Protocol XHV | US$0,00001511 | 0,00% | -46,36% | US$1.054 | - | 69.773.277 XHV |
| 3218 |  Ariacoin ARIA | US$0,00000006000 | 0,06% | 6,99% | US$1.046 | - | 16.479.727.260 ARIA |
| 3219 |  ShredN SHRED | US$0,004471 | -2,60% | -3,26% | US$939 | - | 210.000 SHRED |
| 3220 |  Landbox LAND | US$0,00001211 | 0,00% | -21,91% | US$925 | US$3,47 | 76.385.230 LAND |
| 3221 |  Degen Distillery DRINK | US$0,00001192 | 0,16% | 14,95% | US$867 | - | 72.772.197 DRINK |
| 3222 |  ETNA Network ETNA | US$0,00004298 | -1,87% | 17,83% | US$519 | - | 12.079.542 ETNA |
| 3223 |  ECOSC ECU | US$0,0005384 | 0,00% | 120,58% | US$464 | US$0,01000 | 861.265 ECU |
| 3224 |  Islander ISA | US$0,0000003300 | -96,51% | -95,92% | US$181 | US$12.634,18 | 545.753.780 ISA |
| 3225 |  S.Finance SFG | US$0,002043 | -6,67% | 0,31% | US$173 | US$73.272,01 | 84.903 SFG |
| 3226 |  Realvirm RVM | US$0,001776 | 0,07% | 20,10% | US$160 | - | 90.000 RVM |
| 3227 |  Elementeum ELET | US$0,00002452 | 0,09% | -0,37% | US$128 | US$5,02 | 5.223.113 ELET |
| 3228 |  FBX by KXCO FBX | US$0,00001201 | -4,76% | 14,33% | US$107 | US$908,74 | 8.889.956 FBX |
| 3229 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,53% | -13,65% | US$31 | US$1,94 | 3.162.041.599 WSPP |
| 3230 |  TASSHUB TASSHUB | US$0,004828 | 1,36% | -3,41% | US$5 | US$1.983,46 | 1.000 TASSHUB |
| 3231 |  ApeSwap BANANA | US$0,00000001000 | 6,09% | 46,46% | US$3 | US$86,07 | 367.899.432 BANANA |
| 3232 |  ZCore (old) ZCR | US$0,00000007000 | 17,13% | 31,72% | US$1 | - | 12.505.925 ZCR |
| 3233 |  YFFII Finance YFFII | - | -17,44% | 38,70% | - | - | 30.000 YFFII |
| 3234 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,05% | - | US$560.711.612 | - |
| 3235 |  JuChain JU | US$11,03 | -3,30% | 6,35% | - | US$508.101.693 | - |
| 3236 |  Ethereum Bridged ZED20 ETH.z | US$3.548,95 | 2,07% | 19,98% | - | US$499.802.656 | - |
| 3237 |  Maker MKR | US$2.015,86 | 7,16% | 6,23% | - | US$272.601.480 | - |
| 3238 |  WhiteBIT Coin WBT | US$44,03 | -2,73% | -5,45% | - | US$136.885.395 | - |
| 3239 |  UGOLD Inc. UGOLD | US$3.537,76 | 0,10% | 0,19% | - | US$104.956.621 | - |
| 3240 |  KingDeFi KRW | US$0,0007194 | 0,14% | -0,79% | - | US$98.041.272 | - |
| 3241 |  HTX HTX | US$0,000001920 | 1,04% | 4,68% | - | US$56.317.398 | - |
| 3242 |  Metronome MET | US$0,1719 | 0,40% | 1,89% | - | US$52.443.645 | - |
| 3243 |  RealLink REAL | US$0,04524 | 4,33% | 8,79% | - | US$41.448.331 | - |
| 3244 |  Wayfinder PROMPT | US$0,1453 | -8,66% | -4,37% | - | US$38.451.763 | - |
| 3245 |  Sonic SVM SONIC | US$0,2317 | -2,39% | 3,87% | - | US$37.282.493 | - |
| 3246 |  Paragon Tweaks PRGN | US$0,0008993 | -0,20% | 0,00% | - | US$36.901.106 | - |
| 3247 |  Arbi Pepe PEPE | US$0,00001299 | -3,60% | 4,88% | - | US$37.010.840 | - |
| 3248 |  SHIB ON SOLANA SHIB | US$0,00001467 | 1,39% | 10,27% | - | US$33.501.512 | - |
| 3249 |  XT Smart Chain XT | US$5,49 | -0,09% | 2,41% | - | US$31.162.535 | - |
| 3250 |  Websea WBS | US$1,38 | -5,05% | 8,32% | - | US$30.320.051 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.