Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sable Finance SABLE | US$0,003300 | 3,92% | 8,17% | US$17.088 | - | 5.178.493 SABLE |
| 3102 |  Rainmaker Games RAIN | US$0,00002570 | -1,12% | -24,89% | US$17.007 | US$480,33 | 661.842.165 RAIN |
| 3103 |  KALM KALM | US$0,001970 | 4,49% | 10,89% | US$16.846 | US$2,58 | 8.550.000 KALM |
| 3104 |  Mars Battle SHOOT | US$0,0001836 | -0,02% | 83,53% | US$16.840 | - | 91.733.593 SHOOT |
| 3105 |  Katchu Coin KATCHU | US$0,00002078 | 0,00% | 10,95% | US$16.511 | - | 794.648.610 KATCHU |
| 3106 |  Tokenbox TBX | US$0,001445 | 0,09% | -0,37% | US$16.231 | US$2,79 | 11.235.451 TBX |
| 3107 |  LGCY Network LGCY | US$0,000001270 | 0,00% | 7,92% | US$16.091 | - | 12.714.000.000 LGCY |
| 3108 |  Knit Finance KFT | US$0,003275 | 3,25% | 4,17% | US$16.048 | US$79.633,09 | 4.900.000 KFT |
| 3109 |  Lambda LAMB | US$0,000009720 | -0,08% | -0,50% | US$16.004 | US$36.784,26 | 1.646.414.198 LAMB |
| 3110 |  Carrieverse CVTX | US$0,00007643 | 0,21% | -7,78% | US$15.870 | US$79.610,17 | 207.650.406 CVTX |
| 3111 |  Timechain Swap Token TCS | US$0,004355 | 2,73% | 13,17% | US$15.742 | - | 3.614.528 TCS |
| 3112 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3113 |  ShoeFy SHOE | US$0,001169 | 3,55% | 12,90% | US$15.207 | US$81.666,53 | 13.013.747 SHOE |
| 3114 |  Quantum Network QSWAP | US$0,000001640 | 0,00% | 14,62% | US$15.121 | - | 9.195.218.901 QSWAP |
| 3115 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005080 | 0,00% | 3,67% | US$15.074 | - | 2.969.256.464 LOVELY |
| 3116 |  RELIGN RELIGN | US$0,00001495 | 0,00% | 5,93% | US$14.955 | - | 999.981.390 RELIGN |
| 3117 |  Paybswap PAYB | US$0,00009686 | 0,00% | 31,22% | US$14.931 | US$3,05 | 154.142.639 PAYB |
| 3118 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001544 | 8,16% | 4,94% | US$14.868 | - | 962.810.869 HAWK |
| 3119 |  Healix AI HXAI | US$0,001486 | 0,00% | -3,18% | US$14.864 | - | 10.000.000 HXAI |
| 3120 |  Residual Token eRSDL | US$0,00001741 | -0,67% | -13,39% | US$14.751 | US$30,62 | 847.375.644 eRSDL |
| 3121 |  Hertz Network HTZ | US$0,000002800 | 2,08% | 4,91% | US$14.693 | - | 5.238.410.649 HTZ |
| 3122 |  Terran Coin TRR | US$0,0006320 | 16,02% | -68,70% | US$14.950 | US$44.162,91 | 23.653.359 TRR |
| 3123 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 16,50% | US$14.403 | - | 1.377.892 BCUG |
| 3124 |  Jingle JINGLE | US$0,00001430 | 0,00% | 2,99% | US$14.295 | - | 999.913.696 JINGLE |
| 3125 |  Pawtocol UPI | US$0,00005476 | -15,43% | 7,40% | US$14.124 | US$356,02 | 257.924.377 UPI |
| 3126 |  Innova INN | US$0,002014 | -32,70% | 25,94% | US$13.902 | US$8,60 | 6.901.771 INN |
| 3127 |  FOMO BULL CLUB FOMO | US$0,0000004100 | 0,86% | -8,62% | US$13.587 | - | 33.463.524.580 FOMO |
| 3128 |  BEMIL Coin BEM | US$0,00001329 | 3,91% | 8,77% | US$13.294 | - | 999.981.241 BEM |
| 3129 |  Goose Finance EGG | US$0,007368 | 0,20% | 2,94% | US$12.932 | US$89.252,34 | 1.755.130 EGG |
| 3130 |  Carbon CARBON | US$0,0003634 | 11,21% | -25,85% | US$12.788 | US$9,85 | 35.188.718 CARBON |
| 3131 |  Sypool SYP | US$0,0001908 | -0,43% | -0,28% | US$12.472 | US$42.486,97 | 65.364.660 SYP |
| 3132 |  Amazy AZY | US$0,0003019 | -0,53% | -3,92% | US$12.354 | US$80.140,30 | 40.923.921 AZY |
| 3133 |  SynchroBitcoin SNB | US$0,0001511 | 26,89% | 73,63% | US$12.132 | US$1,52 | 80.295.231 SNB |
| 3134 |  Catman CATMAN | US$0,00001274 | 0,00% | 13,08% | US$12.111 | - | 950.392.964 CATMAN |
| 3135 |  BonFi BNF | US$0,00003993 | 0,00% | 0,04% | US$11.875 | US$1,17 | 297.418.335 BNF |
| 3136 |  DeFiner FIN | US$0,00006804 | 41,66% | 28,36% | US$11.431 | US$61.014,64 | 168.000.000 FIN |
| 3137 |  Ancient Kingdom DOM | US$0,000007080 | 2,56% | 5,28% | US$11.208 | - | 1.582.994.451 DOM |
| 3138 |  EarthFund 1EARTH | US$0,0001517 | 10,99% | 129,95% | US$11.038 | US$96.962,33 | 72.754.338 1EARTH |
| 3139 |  POLKARARE PRARE | US$0,0009682 | -0,03% | 5,08% | US$11.021 | US$78.747,29 | 11.383.253 PRARE |
| 3140 |  SYNTHR SYNTH | US$0,00006804 | -46,88% | -66,81% | US$10.586 | - | 155.588.284 SYNTH |
| 3141 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3142 |  Revolve Games RPG | US$0,0001329 | -0,08% | -0,05% | US$10.279 | - | 77.346.470 RPG |
| 3143 |  Nsure.Network NSURE | US$0,001801 | 38,46% | 50,07% | US$10.211 | US$61.009,04 | 5.668.964 NSURE |
| 3144 |  Vivo VIVO | US$0,001889 | 0,00% | 56,48% | US$10.188 | - | 5.391.794 VIVO |
| 3145 |  Zoo World ZOO | US$0,00001008 | 5,11% | 4,65% | US$10.078 | - | 999.995.404 ZOO |
| 3146 |  CorionX CORX | US$0,00007639 | 7,91% | 39,05% | US$9.923 | US$245.573 | 129.910.129 CORX |
| 3147 |  Shiba Saga SHIA | US$0,0001826 | -1,31% | 6,34% | US$9.847 | - | 53.936.830 SHIA |
| 3148 |  Zyberswap ZYB | US$0,001714 | -1,24% | 24,34% | US$9.634 | - | 5.622.515 ZYB |
| 3149 |  Nemesis Downfall ND | US$0,0000008000 | 0,50% | 1,28% | US$9.480 | - | 11.839.856.498 ND |
| 3150 |  IQ Protocol IQT | US$0,0002031 | 4,10% | 5,68% | US$9.356 | US$79.425,38 | 46.061.937 IQT |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.