Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JulSwap JULD | US$0,0001101 | 9,96% | 10,04% | US$65.181 | US$17.090,72 | 592.166.808 JULD |
| 2902 |  Lamas Finance LMF | US$0,009074 | -3,77% | 27,32% | US$65.158 | US$572,86 | 7.180.391 LMF |
| 2903 |  Onomy Protocol NOM | US$0,0004813 | -23,53% | -47,76% | US$64.798 | US$322.502 | 134.630.993 NOM |
| 2904 |  aiRight AIRI | US$0,0002522 | 1,60% | 2,43% | US$64.617 | US$89.440,44 | 256.262.565 AIRI |
| 2905 |  MetaDOS SECOND | US$0,00001994 | -5,77% | -28,23% | US$64.376 | US$7,30 | 3.227.976.656 SECOND |
| 2906 |  Juice Finance JUICE | US$0,0003720 | 0,15% | 8,82% | US$63.904 | US$79.074,04 | 171.777.778 JUICE |
| 2907 |  Chain of Legends CLEG | US$0,0004215 | -2,77% | 1,03% | US$63.031 | US$13.211,54 | 149.527.027 CLEG |
| 2908 |  Nvidia Inu NINU | US$0,000008720 | 0,00% | 24,56% | US$62.502 | - | 7.169.798.421 NINU |
| 2909 |  Legends of Elysium LOE | US$0,004630 | 45,04% | 55,94% | US$63.723 | US$157.918 | 13.763.427 LOE |
| 2910 |  KingdomStarter KDG | US$0,0001173 | -12,02% | -11,33% | US$62.302 | - | 531.000.869 KDG |
| 2911 |  BitBall BTB | US$0,0001010 | -75,38% | -87,38% | US$61.272 | US$559.966 | 606.692.575 BTB |
| 2912 |  HawkFi HAWK | US$0,00005903 | -4,84% | -4,80% | US$60.916 | US$101.658 | 1.031.895.935 HAWK |
| 2913 |  Wall Street Games WSG | US$0,0002202 | 0,23% | 78,32% | US$60.641 | - | 275.384.341 WSG |
| 2914 |  Snibbu SNIBBU | US$0,00009032 | -7,61% | -1,52% | US$60.213 | - | 666.666.666 SNIBBU |
| 2915 |  Alanyaspor Fan Token ALA | US$0,03758 | -1,14% | 0,46% | US$59.775 | US$50.215,70 | 1.590.699 ALA |
| 2916 |  Duck DAO (DLP Duck Token) DUCK | US$0,001907 | 0,73% | 7,99% | US$59.730 | - | 31.319.195 DUCK |
| 2917 |  Mozaic MOZ | US$0,0003931 | -1,09% | 91,61% | US$58.838 | - | 149.661.152 MOZ |
| 2918 |  Cirus Foundation CIRUS | US$0,0009328 | -7,89% | -6,21% | US$58.383 | US$4.423,05 | 62.590.209 CIRUS |
| 2919 |  Magical Blocks MBLK | US$0,0004949 | 2,96% | -16,13% | US$57.294 | US$83.277,03 | 115.766.919 MBLK |
| 2920 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2921 |  Orion Money ORION | US$0,0005980 | -2,41% | -6,01% | US$56.807 | US$78.330,76 | 95.000.673 ORION |
| 2922 |  Binance Mascot PHIL | US$0,00005667 | 0,00% | -0,93% | US$56.666 | - | 1.000.000.000 PHIL |
| 2923 |  BidiPass BDP | US$0,0001438 | 0,00% | 0,07% | US$55.598 | - | 386.631.337 BDP |
| 2924 |  DEXGame DXGM | US$0,00008780 | -0,33% | -10,46% | US$55.576 | US$116.055 | 632.959.612 DXGM |
| 2925 |  SofaCat SOFAC | US$0,0005812 | -1,82% | -9,70% | US$54.989 | - | 94.613.000 SOFAC |
| 2926 |  Bruh BRUH | US$0,00005506 | 52,84% | 48,78% | US$55.058 | US$60.729,76 | 1.000.000.000 BRUH |
| 2927 |  CryptoBlades SKILL | US$0,07242 | 2,44% | 3,90% | US$54.616 | - | 754.109 SKILL |
| 2928 |  Hiero Terminal HTERM | US$0,00006715 | 2,52% | 9,90% | US$54.576 | US$5.712,18 | 812.756.885 HTERM |
| 2929 |  Nerve Finance NRV | US$0,001177 | -0,09% | 1,27% | US$54.410 | US$84.241,26 | 46.237.771 NRV |
| 2930 |  BlockProtocol BLOCK | US$0,0006506 | 0,35% | -11,54% | US$54.272 | US$173.233 | 83.419.968 BLOCK |
| 2931 |  MurAll PAINT | US$0,000005860 | 1,51% | -4,74% | US$54.264 | - | 9.258.413.166 PAINT |
| 2932 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2933 |  Let that sink in SINK | US$0,00007070 | 0,66% | -2,78% | US$53.795 | US$47.502,09 | 760.917.268 SINK |
| 2934 |  Meta Monopoly MONOPOLY | US$0,00005378 | 2,66% | 142,35% | US$53.784 | - | 1.000.000.000 MONOPOLY |
| 2935 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | -0,61% | US$52.500 | - | 573.000.000 DOGE |
| 2936 |  Suilama SUILAMA | US$0,000005250 | -9,65% | 3,43% | US$52.476 | - | 10.000.000.000 SUILAMA |
| 2937 |  Furucombo COMBO | US$0,001291 | 3,68% | 17,06% | US$52.386 | - | 40.569.925 COMBO |
| 2938 |  Solzilla SOLZILLA | - | -3,95% | 5,33% | US$52.284 | US$491,09 | 641.180.240.641.250 SOLZILLA |
| 2939 |  PRivaCY Coin PRCY | US$0,003602 | -17,91% | 24,18% | US$52.118 | US$98,53 | 14.468.056 PRCY |
| 2940 |  PulsePad PLSPAD | US$0,0003130 | -4,51% | -5,84% | US$51.867 | US$76.345,05 | 165.717.873 PLSPAD |
| 2941 |  Refinable FINE | US$0,001259 | 0,17% | 5,44% | US$51.690 | US$77.819,98 | 41.059.833 FINE |
| 2942 |  Plankton in Pain AAAHHM | US$0,00005073 | -10,34% | -6,82% | US$50.733 | - | 999.999.978 AAAHHM |
| 2943 |  Jarvis Network JRT | US$0,001728 | 0,09% | -0,37% | US$50.127 | US$61,70 | 29.005.880 JRT |
| 2944 |  Plasma Finance PPAY | US$0,0003975 | 6,95% | 28,08% | US$48.944 | - | 123.116.295 PPAY |
| 2945 |  BullBear AI AIBB | - | 1,23% | -10,52% | US$48.782 | US$77.005,73 | 2.045.833.899.998.990 AIBB |
| 2946 |  MOVEZ MOVEZ | US$0,00001305 | 2,19% | 1,56% | US$48.532 | US$82.331,71 | 3.717.718.009 MOVEZ |
| 2947 |  Sol Bastard SOBA | US$0,00005397 | 2,28% | -11,57% | US$48.515 | - | 898.864.234 SOBA |
| 2948 |  Neutra Finance NEU | US$0,06187 | 0,71% | 1,83% | US$48.293 | - | 780.528 NEU |
| 2949 |  Flashstake FLASH | US$0,0006200 | 0,00% | 1,60% | US$47.679 | - | 76.897.832 FLASH |
| 2950 |  SONM (BEP-20) SNM | US$0,0001431 | -23,45% | -26,51% | US$47.560 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.